CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
3.60
(9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.20 32.97% 400 0 0
27.90
40.70
40.70
2 tháng
(2026-01-19) 		9.20 32.97% 8,200 0 0
23.40
40.70
40.70
3 tháng
(2025-12-18) 		10.60 40% 24,700 0 0
23.40
40.70
40.70
6 tháng
(2025-09-19) 		7.20 24.08% 36,500 0 0
23.40
40.70
40.70
12 tháng
(2025-03-24) 		14.72 65.74% 60,600 0 0
16.18
40.70
40.70
24 tháng
(2024-03-28) 		22.05 146.49% 67,575 0 0
15.05
40.70
40.70
36 tháng
(2023-04-03) 		31.05 512.90% 109,554 0 0
6.05
40.70
40.70
60 tháng
(2021-04-13) 		30.98 506.69% 117,951 0 0
6.05
40.70
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
23/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
22/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
18/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
17/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/12/2020
6.89
 200 6.26 6.89 6.89 0 0 0
15/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
11/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
10/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
09/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
08/12/2020
6.26
 1 6.26 6.26 6.26 0 0 0
07/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
04/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
03/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
02/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
01/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
30/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
27/11/2020: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
27/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
26/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
25/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
24/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
23/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
17/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
13/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
12/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
11/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
10/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
09/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
05/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
04/11/2020
6.26
 100 6.26 6.26 6.26 0 0 0
03/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
02/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
30/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
29/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
28/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
27/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
26/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
23/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
22/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
21/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
13/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
12/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
09/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
08/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
07/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
05/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
02/10/2020
6.26
 0 6.26 6.26 6.26 0 0 0
01/10/2020
6.26
 100 6.05 6.26 6.26 0 0 0
30/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/09/2020
6.05
 8 6.05 6.05 6.05 0 0 0
28/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
23/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
18/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
16/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
04/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
01/09/2020
6.05
 0 6.05 6.05 6.05 0 0 0
31/08/2020
6.05
 2 6.05 6.05 6.05 0 0 0
28/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
19/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
18/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
12/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |