CTCP Địa ốc Chợ Lớn (rcl)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.23% 97,700 0 0
12.20
13
12.80
2 tháng
(2025-12-01) 		-0.80 -5.88% 131,500 0 0
12.20
13.60
12.80
3 tháng
(2025-10-30) 		0.10 0.79% 894,000 0 0
11.80
13.70
12.80
6 tháng
(2025-08-01) 		-0.83 -6.07% 2,160,400 500 0.0
11.80
14.10
12.80
12 tháng
(2025-02-03) 		0.74 6.15% 2,713,000 -6,600 -0.1
11.80
14.12
12.80
24 tháng
(2024-02-15) 		1.33 11.59% 3,743,513 -104,255 -1.2
10.98
14.12
12.80
36 tháng
(2023-02-13) 		0.24 1.95% 6,384,933 -110,155 -1.3
10.98
14.47
12.80
60 tháng
(2021-02-23) 		-2.04 -13.76% 9,870,788 -206,339 -3.1
10.98
23.44
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
13.88
 0 13.88 13.88 13.88 0 0 0
11/11/2020
13.88
 1,500 13.88 13.88 13.88 0 0 0
10/11/2020
13.88
 200 13.88 13.88 13.88 0 0 0
09/11/2020
13.88
 0 13.88 13.88 13.88 0 0 0
06/11/2020
13.88
 0 13.88 13.88 13.88 0 0 0
05/11/2020
13.88
 0 13.88 13.88 13.88 0 0 0
04/11/2020
13.88
 0 13.88 13.88 13.88 0 0 0
03/11/2020
13.88
 0 13.88 13.88 13.88 0 0 0
02/11/2020
13.88
 100 12.65 13.88 13.88 100 0 0.0
30/10/2020
12.65
 100 14.04 14.04 12.65 0 0 0
29/10/2020
14.04
 1,100 13.71 14.04 13.71 0 0 0
28/10/2020
13.71
 0 13.71 13.71 13.71 0 0 0
27/10/2020
13.71
 1,600 13.88 13.88 13.71 0 0 0
26/10/2020
13.88
 0 13.88 13.88 13.88 0 0 0
23/10/2020
13.88
 0 13.88 13.88 13.88 0 0 0
22/10/2020
13.88
 7,500 13.88 13.88 13.88 0 7,400 -0.1
21/10/2020
13.88
 7,300 13.88 13.88 13.88 0 0 0
20/10/2020
13.88
 1,600 13.88 13.88 13.88 0 0 0
19/10/2020
13.88
 0 13.88 13.88 13.88 0 0 0
16/10/2020
13.88
 2,800 13.88 13.88 13.88 0 2,800 -0.0
15/10/2020
13.88
 2,800 12.65 13.88 13.47 0 0 0
14/10/2020
12.65
 900 13.88 13.88 12.65 0 0 0
13/10/2020
13.88
 100 13.88 13.88 13.88 0 0 0
12/10/2020
13.88
 0 13.88 13.88 13.88 0 0 0
09/10/2020
13.88
 0 13.88 13.88 13.88 0 0 0
08/10/2020
13.88
 600 14.29 14.29 13.88 0 0 0
07/10/2020
14.29
 1,222 13.80 15.10 14.29 100 0 0.0
06/10/2020
13.80
 6,000 13.80 13.80 13.80 0 6,000 -0.1
05/10/2020
13.80
 6,000 13.88 13.88 13.80 0 0 0
02/10/2020
13.88
 0 13.88 13.88 13.88 0 0 0
01/10/2020
13.88
 3,700 13.88 13.88 13.80 0 2,100 -0.0
30/09/2020
13.88
 3,500 13.88 13.88 13.88 0 2,500 -0.0
29/09/2020
13.88
 2,500 13.55 14.69 13.88 100 0 0.0
28/09/2020
13.55
 0 13.55 13.55 13.55 0 0 0
25/09/2020
13.55
 1,100 13.55 13.55 13.55 0 1,000 -0.0
24/09/2020
13.55
 14,200 13.47 13.55 13.55 0 13,200 -0.2
23/09/2020
13.47
 25,500 13.47 13.55 13.31 0 12,300 -0.2
22/09/2020
13.47
 12,310 13.22 13.47 13.31 0 0 0
21/09/2020
13.22
 0 13.22 13.22 13.22 0 0 0
18/09/2020
13.22
 45 13.22 13.22 13.22 0 0 0
17/09/2020
13.22
 6,600 13.22 13.22 13.22 0 3,200 -0.1
16/09/2020
13.22
 3,200 13.22 13.22 13.22 0 0 0
15/09/2020
13.22
 510 13.22 13.31 13.22 0 0 0
14/09/2020
13.22
 30,845 13.06 13.39 13.06 0 30,300 -0.5
11/09/2020
13.06
 30,320 13.31 14.53 12.41 100 0 0.0
10/09/2020
13.31
 4,100 14.61 14.61 13.31 0 3,800 -0.1
09/09/2020
14.61
 5,100 13.39 14.61 13.06 0 1,000 -0.0
08/09/2020
13.39
 100 13.47 13.47 13.39 0 0 0
07/09/2020
13.47
 13,900 13.47 13.47 12.49 0 13,500 -0.2
04/09/2020
13.47
 13,500 13.47 13.47 12.16 0 0 0
03/09/2020
13.47
 5,200 13.47 13.47 13.47 0 5,200 -0.1
01/09/2020
13.47
 4,600 13.47 13.47 13.06 0 0 0
31/08/2020
13.47
 6,800 13.55 14.53 13.47 0 5,100 -0.1
28/08/2020
13.55
 18,201 12.33 13.55 12.24 0 13,100 -0.2
27/08/2020
12.33
 41,400 12.24 12.33 12.16 0 30,300 -0.5
26/08/2020
12.24
 48,000 13.06 14.37 11.75 0 0 0
25/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
24/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
21/08/2020
13.06
 50 13.06 13.06 13.06 0 0 0
20/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
19/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
18/08/2020
13.06
 500 13.88 13.88 13.06 0 0 0
17/08/2020
13.88
 100 15.10 15.10 13.88 0 0 0
14/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
13/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
12/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
11/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
10/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
07/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
06/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
05/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
04/08/2020
15.10
 100 15.84 15.84 15.10 0 0 0
03/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
31/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
30/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
29/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2020
15.84
 1,050 17.55 17.55 15.84 0 0 0
27/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
24/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
23/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
22/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
21/07/2020
17.55
 100 17.47 17.55 17.55 0 0 0
20/07/2020
17.47
 0 17.47 17.47 17.47 0 0 0
17/07/2020
17.47
 100 19.10 19.10 17.47 0 0 0
16/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
15/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
14/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/07/2020
19.10
 200 21.14 21.14 19.10 0 0 0
10/07/2020
21.14
 1,200 19.75 21.71 17.80 0 0 0
09/07/2020
19.75
 1,200 21.88 24.00 19.75 0 0 0
08/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
07/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
06/07/2020
21.88
 127 19.92 21.88 21.88 0 0 0
03/07/2020
19.92
 0 19.92 19.92 19.92 0 0 0
02/07/2020
19.92
 0 19.92 19.92 19.92 0 0 0
01/07/2020
19.92
 2 19.92 19.92 19.92 0 0 0
30/06/2020
19.92
 100 18.12 19.92 19.92 0 0 0
29/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
26/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
25/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |