CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.48% 153,800 0 0
11
11.50
11.10
2 tháng
(2026-06-01) 		0.12 1.09% 395,900 0 0
10.78
11.80
11.10
3 tháng
(2026-05-04) 		-0.17 -1.55% 605,000 0 0
10.78
11.96
11.10
6 tháng
(2026-01-30) 		-1.55 -12.23% 808,400 1,000 0.0
10.78
12.65
11.10
12 tháng
(2025-08-04) 		-1.30 -10.48% 2,967,300 1,500 0.0
10.78
13.82
11.10
24 tháng
(2024-08-08) 		0.24 2.20% 3,860,653 -5,671 -0.1
10.77
13.84
11.10
36 tháng
(2023-08-14) 		-2.24 -16.81% 5,322,031 -109,155 -1.2
10.77
14.19
11.10
60 tháng
(2021-08-24) 		-1.43 -11.45% 9,738,771 -191,955 -2.9
10.77
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
14.54
 6,000 14.62 14.62 14.21 0 0 0
13/05/2021
14.62
 8,500 14.37 14.62 14.37 0 0 0
12/05/2021
14.37
 6,000 14.46 14.46 14.21 0 0 0
11/05/2021
14.46
 17,100 14.29 14.54 14.21 0 0 0
10/05/2021
14.29
 6,000 14.71 14.71 14.29 0 0 0
07/05/2021
14.71
 10,300 14.54 14.71 14.46 0 0 0
06/05/2021
14.54
 4,800 14.87 14.87 14.54 0 0 0
05/05/2021
14.87
 9,000 14.87 14.96 14.79 0 300 -0.0
04/05/2021
14.87
 2,000 14.96 14.96 14.87 0 0 0
29/04/2021
14.96
 6,500 14.96 14.96 14.87 0 0 0
28/04/2021
14.96
 4,600 14.96 14.96 14.96 0 0 0
27/04/2021
14.96
 22,700 14.87 15.04 14.71 0 0 0
26/04/2021
14.87
 10,000 14.96 14.96 14.87 0 0 0
23/04/2021
14.96
 24,800 14.96 14.96 14.79 0 0 0
22/04/2021
14.96
 5,000 14.96 15.04 14.62 0 0 0
20/04/2021
14.96
 5,524 14.62 14.96 14.87 0 0 0
19/04/2021
14.62
 9,813 15.04 15.04 14.62 0 0 0
16/04/2021
15.04
 8,400 15.13 15.13 14.87 0 0 0
15/04/2021
15.13
 7,100 15.21 15.21 15.04 0 0 0
14/04/2021
15.21
 11,500 15.21 15.21 14.96 100 0 0.0
13/04/2021
15.21
 10,800 15.29 15.29 15.13 100 0 0.0
12/04/2021
15.29
 8,500 15.38 15.38 15.04 0 0 0
09/04/2021
15.38
 20,500 15.38 15.38 15.29 0 0 0
08/04/2021
15.38
 10,200 15.38 15.46 15.21 0 0 0
07/04/2021
15.38
 2,100 15.46 15.46 15.38 0 0 0
06/04/2021
15.46
 10,100 15.38 15.46 15.21 100 0 0.0
05/04/2021
15.38
 13,700 15.21 15.38 14.96 0 0 0
02/04/2021
15.21
 17,900 15.21 15.29 14.87 0 0 0
01/04/2021
15.21
 10,410 15.04 15.21 14.62 0 0 0
31/03/2021
15.04
 6,800 14.54 15.04 14.96 0 0 0
30/03/2021
14.54
 12,300 14.54 14.62 14.54 0 0 0
29/03/2021
14.54
 9,400 14.87 14.87 14.54 0 0 0
26/03/2021
14.87
 9,200 14.87 14.87 14.87 0 0 0
25/03/2021
14.87
 10,800 14.96 14.96 14.87 0 0 0
24/03/2021
14.96
 9,800 15.04 15.04 14.46 0 0 0
23/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
22/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
19/03/2021: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2021
15.04
 1,000 15.04 15.04 15.04 0 0 0
18/03/2021
15.04
 900 15.04 15.04 15.04 0 0 0
17/03/2021
15.04
 4,200 14.71 15.04 14.88 0 0 0
16/03/2021
14.71
 600 14.71 14.71 14.71 0 0 0
15/03/2021
14.71
 0 14.71 14.71 14.71 0 0 0
12/03/2021
14.71
 900 15.12 15.12 14.71 0 0 0
11/03/2021
15.12
 1,500 14.80 15.12 15.12 0 0 0
10/03/2021
14.80
 8,000 14.88 14.88 14.71 0 0 0
09/03/2021
14.88
 5,600 14.88 14.88 14.39 0 0 0
08/03/2021
14.88
 2,800 14.88 14.88 14.80 0 0 0
05/03/2021
14.88
 2,000 14.88 14.88 14.88 0 0 0
04/03/2021
14.88
 100 14.88 14.88 14.88 0 0 0
03/03/2021
14.88
 3,000 14.80 14.88 14.14 0 0 0
02/03/2021
14.80
 4,010 14.63 14.80 14.22 0 0 0
01/03/2021
14.63
 18,055 14.47 14.63 14.22 0 0 0
26/02/2021
14.47
 8,000 14.39 14.47 14.06 0 0 0
25/02/2021
14.39
 4,900 14.39 14.47 14.22 0 0 0
24/02/2021
14.39
 4,533 14.55 14.55 14.22 0 0 0
23/02/2021
14.55
 16,200 14.71 14.71 14.22 0 0 0
22/02/2021
14.71
 1,200 14.71 14.71 14.14 0 0 0
19/02/2021
14.71
 30,600 14.88 14.88 14.39 0 0 0
18/02/2021
14.88
 0 14.88 14.88 14.88 0 0 0
17/02/2021
14.88
 11,500 14.55 14.88 14.39 0 0 0
09/02/2021
14.55
 10 14.55 14.55 14.55 0 0 0
08/02/2021
14.55
 8,000 14.39 14.55 14.22 0 0 0
05/02/2021
14.39
 4 14.39 14.39 14.39 0 0 0
04/02/2021
14.39
 6,238 14.31 14.39 14.31 0 0 0
03/02/2021
14.31
 3,300 14.06 14.31 14.31 0 0 0
02/02/2021
14.06
 100 15.04 15.04 14.06 0 0 0
01/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
29/01/2021
15.04
 100 14.55 15.04 15.04 0 0 0
28/01/2021
14.55
 4,600 14.71 14.71 13.90 0 0 0
27/01/2021
14.71
 2,300 14.96 14.96 14.71 0 0 0
26/01/2021
14.96
 25,100 15.37 15.37 14.71 0 0 0
25/01/2021
15.37
 4,500 15.70 15.70 15.29 0 0 0
22/01/2021
15.70
 25,300 15.53 15.94 15.37 0 0 0
21/01/2021
15.53
 21 15.53 15.53 15.53 0 0 0
20/01/2021
15.53
 7,500 15.53 15.53 15.53 0 0 0
19/01/2021
15.53
 44,693 15.53 15.94 15.21 0 0 0
18/01/2021
15.53
 13,545 15.53 15.70 15.53 0 0 0
15/01/2021
15.53
 9,400 15.53 15.53 15.45 0 0 0
14/01/2021
15.53
 3,900 15.45 15.53 15.21 0 0 0
13/01/2021
15.45
 4,265 15.45 15.45 15.21 0 165 -0.0
12/01/2021
15.45
 2,800 15.53 15.53 15.29 0 0 0
11/01/2021
15.53
 29,200 15.53 15.61 15.37 0 0 0
08/01/2021
15.53
 36,600 15.12 15.61 15.04 0 0 0
07/01/2021
15.12
 5,300 15.21 15.21 14.88 0 0 0
06/01/2021
15.21
 13,300 15.21 15.29 15.21 0 0 0
05/01/2021
15.21
 13,100 15.21 15.21 14.71 0 0 0
04/01/2021
15.21
 1,600 15.21 15.29 14.39 0 0 0
31/12/2020
15.21
 5,800 15.12 15.21 15.12 0 0 0
30/12/2020
15.12
 7,300 14.55 15.12 15.12 0 0 0
29/12/2020
14.55
 720 14.55 14.55 14.55 0 0 0
28/12/2020
14.55
 3,930 15.12 15.12 14.55 0 0 0
25/12/2020
15.12
 17,085 15.04 15.12 15.04 0 0 0
24/12/2020
15.04
 8,740 15.04 15.12 14.88 0 0 0
23/12/2020
15.04
 4,010 15.37 15.37 15.04 0 0 0
22/12/2020
15.37
 2,400 15.45 15.45 14.88 0 0 0
21/12/2020
15.45
 13,110 15.45 15.45 15.45 0 1,400 -0.0
18/12/2020
15.45
 75,400 15.45 15.45 15.45 0 72,759 -1.4
17/12/2020
15.45
 14,900 15.70 15.70 15.45 0 10,200 -0.2
16/12/2020
15.70
 281,090 14.96 16.19 14.88 0 269,400 -4.9
15/12/2020
14.96
 200,341 14.71 14.96 14.88 0 200,000 -3.6

Chính sách bảo mật | Điều khoản sử dụng |