CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
13.47
 25,500 13.47 13.55 13.31 0 12,300 -0.2
22/09/2020
13.47
 12,310 13.22 13.47 13.31 0 0 0
21/09/2020
13.22
 0 13.22 13.22 13.22 0 0 0
18/09/2020
13.22
 45 13.22 13.22 13.22 0 0 0
17/09/2020
13.22
 6,600 13.22 13.22 13.22 0 3,200 -0.1
16/09/2020
13.22
 3,200 13.22 13.22 13.22 0 0 0
15/09/2020
13.22
 510 13.22 13.31 13.22 0 0 0
14/09/2020
13.22
 30,845 13.06 13.39 13.06 0 30,300 -0.5
11/09/2020
13.06
 30,320 13.31 14.53 12.41 100 0 0.0
10/09/2020
13.31
 4,100 14.61 14.61 13.31 0 3,800 -0.1
09/09/2020
14.61
 5,100 13.39 14.61 13.06 0 1,000 -0.0
08/09/2020
13.39
 100 13.47 13.47 13.39 0 0 0
07/09/2020
13.47
 13,900 13.47 13.47 12.49 0 13,500 -0.2
04/09/2020
13.47
 13,500 13.47 13.47 12.16 0 0 0
03/09/2020
13.47
 5,200 13.47 13.47 13.47 0 5,200 -0.1
01/09/2020
13.47
 4,600 13.47 13.47 13.06 0 0 0
31/08/2020
13.47
 6,800 13.55 14.53 13.47 0 5,100 -0.1
28/08/2020
13.55
 18,201 12.33 13.55 12.24 0 13,100 -0.2
27/08/2020
12.33
 41,400 12.24 12.33 12.16 0 30,300 -0.5
26/08/2020
12.24
 48,000 13.06 14.37 11.75 0 0 0
25/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
24/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
21/08/2020
13.06
 50 13.06 13.06 13.06 0 0 0
20/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
19/08/2020
13.06
 0 13.06 13.06 13.06 0 0 0
18/08/2020
13.06
 500 13.88 13.88 13.06 0 0 0
17/08/2020
13.88
 100 15.10 15.10 13.88 0 0 0
14/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
13/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
12/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
11/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
10/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
07/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
06/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
05/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
04/08/2020
15.10
 100 15.84 15.84 15.10 0 0 0
03/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
31/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
30/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
29/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2020
15.84
 1,050 17.55 17.55 15.84 0 0 0
27/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
24/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
23/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
22/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
21/07/2020
17.55
 100 17.47 17.55 17.55 0 0 0
20/07/2020
17.47
 0 17.47 17.47 17.47 0 0 0
17/07/2020
17.47
 100 19.10 19.10 17.47 0 0 0
16/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
15/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
14/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/07/2020
19.10
 200 21.14 21.14 19.10 0 0 0
10/07/2020
21.14
 1,200 19.75 21.71 17.80 0 0 0
09/07/2020
19.75
 1,200 21.88 24.00 19.75 0 0 0
08/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
07/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
06/07/2020
21.88
 127 19.92 21.88 21.88 0 0 0
03/07/2020
19.92
 0 19.92 19.92 19.92 0 0 0
02/07/2020
19.92
 0 19.92 19.92 19.92 0 0 0
01/07/2020
19.92
 2 19.92 19.92 19.92 0 0 0
30/06/2020
19.92
 100 18.12 19.92 19.92 0 0 0
29/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
26/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
25/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
24/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
23/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
22/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
19/06/2020
18.12
 100 16.57 18.12 18.12 0 0 0
18/06/2020
16.57
 100 15.10 16.57 16.57 0 0 0
17/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
16/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
15/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
12/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
11/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
10/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
09/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
08/06/2020
15.10
 200 13.80 15.10 15.10 0 0 0
05/06/2020
13.80
 100 12.98 13.80 13.80 0 0 0
04/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
03/06/2020
12.98
 300 11.92 12.98 11.92 0 0 0
02/06/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/06/2020
11.92
 100 10.86 11.92 11.92 100 0 0.0
29/05/2020
10.86
 0 10.86 10.86 10.86 0 0 0
28/05/2020
10.86
 2,050 12.00 12.00 10.86 0 0 0
27/05/2020
12.00
 38,800 11.02 12.08 10.94 0 37,000 -0.5
26/05/2020
11.02
 11,000 10.94 11.02 10.94 0 0 0
25/05/2020
10.94
 0 10.94 10.94 10.94 0 0 0
22/05/2020
10.94
 7,000 10.61 10.94 10.61 0 6,900 -0.1
21/05/2020
10.61
 6,936 10.94 10.94 10.61 0 0 0
20/05/2020
10.94
 43 10.94 10.94 10.94 0 0 0
19/05/2020
10.94
 0 10.94 10.94 10.94 0 0 0
18/05/2020
10.94
 10,236 10.94 10.94 10.20 0 0 0
15/05/2020
10.94
 700 10.94 10.94 10.86 0 200 -0.0
14/05/2020
10.94
 22,043 11.02 11.02 10.94 0 1,000 -0.0
13/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
12/05/2020
11.02
 21,000 11.02 11.02 11.02 0 10,000 -0.1
11/05/2020
11.02
 700 11.02 11.02 11.02 0 700 -0.0
08/05/2020
11.02
 16,000 11.02 11.26 11.02 0 10,100 -0.1
07/05/2020
11.02
 2,200 11.26 11.26 11.02 0 2,100 -0.0
06/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |