CTCP Quốc tế Hoàng Gia (ric)

13.40
1.10
(8.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 4.31% 284,600 -300 -0.0
11.60
13.40
13.40
2 tháng
(2025-12-01) 		1 9.01% 841,000 -2,300 -0.0
11.10
14
13.40
3 tháng
(2025-10-30) 		4.80 65.75% 2,401,600 -2,600 -0.0
7.30
14
13.40
6 tháng
(2025-08-01) 		5.60 86.15% 6,120,300 -234,200 -1.7
6
14
13.40
12 tháng
(2025-02-03) 		8.60 245.71% 7,673,518 -502,200 -3.4
3
14
13.40
24 tháng
(2024-02-15) 		8 195.12% 8,485,713 -182,507 -2.3
3
14
13.40
36 tháng
(2023-02-13) 		4.60 61.33% 13,110,954 -952,334 -7.4
3
14
13.40
60 tháng
(2021-02-23) 		-16.75 -58.06% 22,727,956 -1,141,612 -12.4
3
46.15
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
4.50
 1,460 4.80 5.13 4.48 0 0 0
09/11/2020
4.80
 300 4.98 4.98 4.64 0 0 0
06/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
05/11/2020
4.98
 1,660 4.66 4.98 4.36 0 0 0
04/11/2020
4.66
 400 5.01 5.01 4.66 0 0 0
03/11/2020
5.01
 10 5.35 5.35 5.01 0 0 0
02/11/2020
5.35
 3,690 5.41 5.41 5.04 0 0 0
30/10/2020
5.41
 1,220 5.09 5.41 4.74 0 0 0
29/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2020
5.09
 2,020 4.78 5.10 4.45 0 0 0
27/10/2020
4.78
 1,390 4.48 4.78 4.17 360 0 0.0
26/10/2020
4.48
 0 4.48 4.48 4.48 0 0 0
23/10/2020
4.48
 20 4.48 4.48 4.48 0 0 0
22/10/2020
4.48
 0 4.48 4.48 4.48 0 0 0
21/10/2020
4.48
 210 4.81 4.81 4.48 0 0 0
20/10/2020
4.81
 520 4.50 4.81 4.81 520 0 0.0
19/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2020
4.50
 1,000 4.41 4.50 4.50 0 0 0
14/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
13/10/2020
4.41
 90 4.70 4.70 4.41 0 0 0
12/10/2020
4.70
 1,150 4.70 4.70 4.70 0 0 0
09/10/2020
4.70
 1,110 4.81 4.81 4.70 0 0 0
08/10/2020
4.81
 3,040 5.13 5.13 4.80 0 0 0
07/10/2020
5.13
 11,860 5 5.13 4.70 420 0 0.0
06/10/2020
5
 1,380 4.70 5 4.50 0 0 0
05/10/2020
4.70
 0 4.70 4.70 4.70 0 0 0
02/10/2020
4.70
 0 4.70 4.70 4.70 0 0 0
01/10/2020
4.70
 210 4.88 4.88 4.70 0 0 0
30/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
28/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
25/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/09/2020
4.88
 560 4.57 4.88 4.26 30 0 0.0
23/09/2020
4.57
 270 4.91 4.91 4.57 270 0 0.0
22/09/2020
4.91
 500 4.91 4.91 4.91 0 0 0
21/09/2020
4.91
 500 4.91 4.91 4.91 0 0 0
18/09/2020
4.91
 100 5.15 5.15 4.91 0 0 0
17/09/2020
5.15
 1,500 5 5.15 5 0 0 0
16/09/2020
5
 830 5 5 5 830 0 0.0
15/09/2020
5
 510 4.98 5 5 0 0 0
14/09/2020
4.98
 340 4.98 4.98 4.98 0 0 0
11/09/2020
4.98
 1,750 5 5 4.98 0 0 0
10/09/2020
5
 6,890 4.90 5.10 4.81 0 0 0
09/09/2020
4.90
 20 5 5 4.90 0 0 0
08/09/2020
5
 940 5.34 5.34 5 0 0 0
07/09/2020
5.34
 480 5 5.34 4.70 0 0 0
04/09/2020
5
 1,400 4.91 5.25 4.91 30 0 0.0
03/09/2020
4.91
 9,710 4.59 4.91 4.91 0 0 0
01/09/2020
4.59
 1,550 4.29 4.59 4.02 0 0 0
31/08/2020
4.29
 630 4.60 4.60 4.29 0 0 0
28/08/2020
4.60
 1,350 4.30 4.60 4.40 0 0 0
27/08/2020
4.30
 790 4.30 4.30 4.30 0 0 0
26/08/2020
4.30
 3,320 4.35 4.35 4.30 3,320 0 0.0
25/08/2020
4.35
 1,930 4.58 4.85 4.30 0 0 0
24/08/2020
4.58
 140 4.33 4.60 4.06 0 0 0
21/08/2020
4.33
 13,180 4.11 4.37 3.83 0 0 0
20/08/2020
4.11
 790 4.40 4.57 4.11 0 0 0
19/08/2020
4.40
 210 4.14 4.40 4.40 0 0 0
18/08/2020
4.14
 9,010 4.45 4.74 4.14 0 0 0
17/08/2020
4.45
 1,590 4.20 4.48 3.96 0 0 0
14/08/2020
4.20
 700 4.45 4.45 4.20 250 0 0.0
13/08/2020
4.45
 1,850 4.45 4.45 4.39 0 0 0
12/08/2020
4.45
 1,210 4.71 4.91 4.40 0 0 0
11/08/2020
4.71
 3,520 5.05 5.14 4.70 0 0 0
10/08/2020
5.05
 540 5.43 5.43 5.05 0 0 0
07/08/2020
5.43
 630 5.48 5.48 5.10 0 0 0
06/08/2020
5.48
 1,120 5.48 5.48 5.10 0 0 0
05/08/2020
5.48
 2,850 5.24 5.48 5.28 0 0 0
04/08/2020
5.24
 3,390 4.99 5.30 4.65 0 0 0
03/08/2020
4.99
 1,050 5.34 5.66 4.99 0 0 0
31/07/2020
5.34
 900 5.34 5.34 4.98 0 0 0
30/07/2020
5.34
 3,340 5.05 5.34 4.70 0 650 -0.0
29/07/2020
5.05
 1,210 5.40 5.40 5.03 0 50 -0.0
28/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/07/2020
5.40
 2,100 5.07 5.40 4.72 0 0 0
24/07/2020
5.07
 3,370 5.45 5.83 5.07 0 0 0
23/07/2020
5.45
 6,530 5.17 5.53 4.81 0 0 0
22/07/2020
5.17
 2,330 4.84 5.17 5.17 0 0 0
21/07/2020
4.84
 2,080 4.53 4.84 4.84 0 0 0
20/07/2020
4.53
 2,520 4.24 4.53 4.50 0 0 0
17/07/2020
4.24
 1,180 3.97 4.24 4.01 0 0 0
16/07/2020
3.97
 0 3.97 3.97 3.97 0 0 0
15/07/2020
3.97
 10 3.93 3.97 3.97 0 0 0
14/07/2020
3.93
 100 4.20 4.20 3.93 0 0 0
13/07/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2020
4.20
 1,690 4.50 4.50 4.20 0 0 0
09/07/2020
4.50
 620 4.48 4.50 4.50 0 0 0
08/07/2020
4.48
 1,550 4.20 4.48 4.40 0 0 0
07/07/2020
4.20
 1,000 4.50 4.50 4.20 0 0 0
06/07/2020
4.50
 50 4.53 4.53 4.50 0 0 0
03/07/2020
4.53
 340 4.84 4.84 4.51 0 0 0
02/07/2020
4.84
 210 4.84 4.84 4.52 0 0 0
01/07/2020
4.84
 840 5.20 5.20 4.84 0 0 0
30/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2020
5.20
 330 5.29 5.29 4.92 0 0 0
26/06/2020
5.29
 600 5.33 5.33 4.96 0 0 0
25/06/2020
5.33
 130 5 5.34 5.33 0 0 0
24/06/2020
5
 1,880 5 5.34 5 0 0 0
23/06/2020
5
 870 4.85 5 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |