CTCP Quốc tế Hoàng Gia (ric)

11.70
1.40
(13.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.20% 29,500 100 0.0
10.20
12.50
10.20
2 tháng
(2026-01-12) 		-0.50 -4.13% 167,100 -3,400 -0.0
10.20
14.10
10.20
3 tháng
(2025-12-15) 		-0.60 -4.92% 494,500 800 0.0
10.20
14.10
10.20
6 tháng
(2025-09-15) 		1.50 14.85% 4,169,500 -7,500 -0.1
7.10
14.10
10.20
12 tháng
(2025-03-18) 		8.10 231.43% 7,714,600 -504,100 -3.4
3
14.10
10.20
24 tháng
(2024-03-25) 		7.50 182.93% 8,429,780 -184,600 -2.3
3
14.10
10.20
36 tháng
(2023-03-29) 		5.20 81.25% 12,767,648 -810,275 -6.5
3
14.10
10.20
60 tháng
(2021-04-08) 		-15.05 -56.47% 20,938,056 -1,038,512 -8.3
3
26.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
4.40
 3,130 4.40 4.40 4.40 0 600 -0.0
16/12/2020
4.40
 3,040 4.40 4.40 4.20 0 0 0
15/12/2020
4.40
 2,850 4.40 4.40 4.13 0 0 0
14/12/2020
4.40
 1,720 4.35 4.40 4.30 0 0 0
11/12/2020
4.35
 2,010 4.20 4.35 4.26 0 0 0
10/12/2020
4.20
 330 4.35 4.35 4.20 0 0 0
09/12/2020
4.35
 7,000 4.35 4.35 4.35 7,000 0 0.0
08/12/2020
4.35
 2,440 4.46 4.46 4.35 0 0 0
07/12/2020
4.46
 30 4.40 4.46 4.46 30 0 0.0
04/12/2020
4.40
 610 4.47 4.47 4.30 0 0 0
03/12/2020
4.47
 290 4.40 4.47 4.40 0 0 0
02/12/2020
4.40
 25,360 4.25 4.40 4.20 0 0 0
01/12/2020
4.25
 1,400 4.40 4.40 4.25 0 0 0
30/11/2020
4.40
 1,780 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 7,140 4.19 4.44 4.19 0 0 0
26/11/2020
4.19
 3,860 4.49 4.49 4.19 0 0 0
25/11/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/11/2020
4.49
 1,330 4.23 4.49 4.35 0 0 0
23/11/2020
4.23
 8,080 4.45 4.46 4.23 0 0 0
20/11/2020
4.45
 3,210 4.45 4.45 4.41 0 0 0
19/11/2020
4.45
 3,580 4.41 4.45 4.45 0 0 0
18/11/2020
4.41
 1,030 4.70 4.70 4.41 0 0 0
17/11/2020
4.70
 240 4.40 4.70 4.12 0 0 0
16/11/2020
4.40
 6,290 4.65 4.66 4.40 0 0 0
13/11/2020
4.65
 840 4.35 4.65 4.36 0 0 0
12/11/2020
4.35
 100 4.40 4.40 4.35 0 0 0
11/11/2020
4.40
 2,700 4.50 4.50 4.37 0 0 0
10/11/2020
4.50
 1,460 4.80 5.13 4.48 0 0 0
09/11/2020
4.80
 300 4.98 4.98 4.64 0 0 0
06/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
05/11/2020
4.98
 1,660 4.66 4.98 4.36 0 0 0
04/11/2020
4.66
 400 5.01 5.01 4.66 0 0 0
03/11/2020
5.01
 10 5.35 5.35 5.01 0 0 0
02/11/2020
5.35
 3,690 5.41 5.41 5.04 0 0 0
30/10/2020
5.41
 1,220 5.09 5.41 4.74 0 0 0
29/10/2020
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2020
5.09
 2,020 4.78 5.10 4.45 0 0 0
27/10/2020
4.78
 1,390 4.48 4.78 4.17 360 0 0.0
26/10/2020
4.48
 0 4.48 4.48 4.48 0 0 0
23/10/2020
4.48
 20 4.48 4.48 4.48 0 0 0
22/10/2020
4.48
 0 4.48 4.48 4.48 0 0 0
21/10/2020
4.48
 210 4.81 4.81 4.48 0 0 0
20/10/2020
4.81
 520 4.50 4.81 4.81 520 0 0.0
19/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/10/2020
4.50
 1,000 4.41 4.50 4.50 0 0 0
14/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
13/10/2020
4.41
 90 4.70 4.70 4.41 0 0 0
12/10/2020
4.70
 1,150 4.70 4.70 4.70 0 0 0
09/10/2020
4.70
 1,110 4.81 4.81 4.70 0 0 0
08/10/2020
4.81
 3,040 5.13 5.13 4.80 0 0 0
07/10/2020
5.13
 11,860 5 5.13 4.70 420 0 0.0
06/10/2020
5
 1,380 4.70 5 4.50 0 0 0
05/10/2020
4.70
 0 4.70 4.70 4.70 0 0 0
02/10/2020
4.70
 0 4.70 4.70 4.70 0 0 0
01/10/2020
4.70
 210 4.88 4.88 4.70 0 0 0
30/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
28/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
25/09/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/09/2020
4.88
 560 4.57 4.88 4.26 30 0 0.0
23/09/2020
4.57
 270 4.91 4.91 4.57 270 0 0.0
22/09/2020
4.91
 500 4.91 4.91 4.91 0 0 0
21/09/2020
4.91
 500 4.91 4.91 4.91 0 0 0
18/09/2020
4.91
 100 5.15 5.15 4.91 0 0 0
17/09/2020
5.15
 1,500 5 5.15 5 0 0 0
16/09/2020
5
 830 5 5 5 830 0 0.0
15/09/2020
5
 510 4.98 5 5 0 0 0
14/09/2020
4.98
 340 4.98 4.98 4.98 0 0 0
11/09/2020
4.98
 1,750 5 5 4.98 0 0 0
10/09/2020
5
 6,890 4.90 5.10 4.81 0 0 0
09/09/2020
4.90
 20 5 5 4.90 0 0 0
08/09/2020
5
 940 5.34 5.34 5 0 0 0
07/09/2020
5.34
 480 5 5.34 4.70 0 0 0
04/09/2020
5
 1,400 4.91 5.25 4.91 30 0 0.0
03/09/2020
4.91
 9,710 4.59 4.91 4.91 0 0 0
01/09/2020
4.59
 1,550 4.29 4.59 4.02 0 0 0
31/08/2020
4.29
 630 4.60 4.60 4.29 0 0 0
28/08/2020
4.60
 1,350 4.30 4.60 4.40 0 0 0
27/08/2020
4.30
 790 4.30 4.30 4.30 0 0 0
26/08/2020
4.30
 3,320 4.35 4.35 4.30 3,320 0 0.0
25/08/2020
4.35
 1,930 4.58 4.85 4.30 0 0 0
24/08/2020
4.58
 140 4.33 4.60 4.06 0 0 0
21/08/2020
4.33
 13,180 4.11 4.37 3.83 0 0 0
20/08/2020
4.11
 790 4.40 4.57 4.11 0 0 0
19/08/2020
4.40
 210 4.14 4.40 4.40 0 0 0
18/08/2020
4.14
 9,010 4.45 4.74 4.14 0 0 0
17/08/2020
4.45
 1,590 4.20 4.48 3.96 0 0 0
14/08/2020
4.20
 700 4.45 4.45 4.20 250 0 0.0
13/08/2020
4.45
 1,850 4.45 4.45 4.39 0 0 0
12/08/2020
4.45
 1,210 4.71 4.91 4.40 0 0 0
11/08/2020
4.71
 3,520 5.05 5.14 4.70 0 0 0
10/08/2020
5.05
 540 5.43 5.43 5.05 0 0 0
07/08/2020
5.43
 630 5.48 5.48 5.10 0 0 0
06/08/2020
5.48
 1,120 5.48 5.48 5.10 0 0 0
05/08/2020
5.48
 2,850 5.24 5.48 5.28 0 0 0
04/08/2020
5.24
 3,390 4.99 5.30 4.65 0 0 0
03/08/2020
4.99
 1,050 5.34 5.66 4.99 0 0 0
31/07/2020
5.34
 900 5.34 5.34 4.98 0 0 0
30/07/2020
5.34
 3,340 5.05 5.34 4.70 0 650 -0.0

Chính sách bảo mật | Điều khoản sử dụng |