CTCP Thủy điện Sê San 4A (s4a)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.89% 34,100 0 0
33
34
33.50
2 tháng
(2026-01-12) 		0.70 2.13% 85,300 0 0
32.80
34.50
33.50
3 tháng
(2025-12-15) 		0.52 1.58% 105,600 0 0
32.20
34.50
33.50
6 tháng
(2025-09-15) 		-1.82 -5.15% 181,800 0 0
31.83
35.32
33.50
12 tháng
(2025-03-18) 		-0.66 -1.92% 312,500 -900 -0.0
31.83
36.75
33.50
24 tháng
(2024-03-25) 		-0.68 -1.98% 527,000 -1,000 -0.0
31.83
38.95
33.50
36 tháng
(2023-03-29) 		6.05 22.05% 870,700 -2,500 0.5
24.07
38.95
33.50
60 tháng
(2021-04-08) 		15.31 84.20% 2,383,100 18,500 -18.1
17.71
38.95
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
16/12/2020
18.30
 10 18.36 18.36 18.30 0 0 0
15/12/2020
18.36
 10 18.13 18.36 18.36 0 0 0
14/12/2020
18.13
 1,270 18.27 18.27 18.13 0 0 0
11/12/2020
18.27
 300 18.30 18.30 18.27 0 0 0
10/12/2020
18.30
 6,610 18.30 18.30 17.74 0 0 0
09/12/2020
18.30
 400 18.17 18.30 18.27 0 0 0
08/12/2020
18.17
 220 17.87 18.17 18.00 0 0 0
07/12/2020
17.87
 13,110 17.74 18.07 17.74 0 0 0
04/12/2020
17.74
 10 18.30 18.30 17.74 0 0 0
03/12/2020
18.30
 80 17.57 18.30 18.30 0 0 0
02/12/2020
17.57
 0 17.57 17.57 17.57 0 0 0
01/12/2020
17.57
 0 17.57 17.57 17.57 0 0 0
30/11/2020
17.57
 1,050 18.43 18.43 17.57 0 0 0
27/11/2020
18.43
 40 18.43 18.43 18.43 0 0 0
26/11/2020
18.43
 30 17.80 18.43 18.43 0 0 0
25/11/2020
17.80
 0 17.80 17.80 17.80 0 0 0
24/11/2020
17.80
 0 17.80 17.80 17.80 0 0 0
23/11/2020
17.80
 44,000 17.84 17.84 17.80 0 0 0
20/11/2020
17.84
 250 17.74 17.84 17.84 0 0 0
19/11/2020
17.74
 400 17.54 17.74 17.74 0 0 0
18/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
17/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
16/11/2020
17.54
 400 17.74 17.80 17.54 0 0 0
13/11/2020
17.74
 0 17.74 17.74 17.74 0 0 0
12/11/2020
17.74
 8,000 17.84 17.84 17.54 0 0 0
11/11/2020
17.84
 100 17.60 17.84 17.84 0 0 0
10/11/2020
17.60
 700 17.54 17.60 17.60 0 0 0
09/11/2020
17.54
 970 17.87 18.20 17.54 0 0 0
06/11/2020
17.87
 320 17.87 17.87 17.21 0 0 0
05/11/2020
17.87
 1,440 17.87 17.87 17.21 0 0 0
04/11/2020
17.87
 5,170 17.87 18.20 17.74 500 0 0.0
03/11/2020
17.87
 870 17.87 17.87 17.87 680 0 0.0
02/11/2020
17.87
 350 18.43 18.43 17.87 20 0 0.0
30/10/2020
18.43
 100 18.20 18.43 18.43 0 0 0
29/10/2020
18.20
 100 18.10 18.20 18.17 0 0 0
28/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/10/2020
18.10
 11,860 18.20 18.20 17.21 0 0 0
26/10/2020
18.20
 0 18.20 18.20 18.20 0 0 0
23/10/2020
18.20
 2,000 18.53 18.53 18.20 0 0 0
22/10/2020
18.53
 150 18.53 18.53 18.53 0 0 0
21/10/2020
18.53
 650 18.53 18.53 18.53 0 0 0
20/10/2020
18.53
 650 18.53 18.53 18.53 0 0 0
19/10/2020
18.53
 4,520 18.53 18.66 18.53 0 0 0
16/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
15/10/2020
18.53
 3,840 18.53 18.53 18.53 0 0 0
14/10/2020
18.53
 5,000 18.56 18.56 18.53 0 0 0
13/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
12/10/2020
18.56
 110 18.56 18.56 18.56 0 0 0
09/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
08/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
07/10/2020
18.56
 10 19.16 19.16 18.56 0 0 0
06/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
05/10/2020
19.16
 140 19.19 19.19 19.16 0 0 0
02/10/2020
19.19
 70 18.43 19.19 18.40 0 0 0
01/10/2020
18.43
 700 18.43 18.43 18.40 0 100 -0.0
30/09/2020
18.43
 100 18.43 18.43 18.43 0 0 0
29/09/2020
18.43
 60 18.53 19.52 18.43 0 0 0
28/09/2020
18.53
 390 18.86 19.46 18.53 0 0 0
25/09/2020
18.86
 280 19.59 19.59 18.86 0 0 0
24/09/2020
19.59
 0 19.59 19.59 19.59 0 0 0
23/09/2020
19.59
 50 19.16 20.18 18.20 0 0 0
22/09/2020
19.16
 2,000 19.16 19.16 19.16 0 0 0
21/09/2020
19.16
 2,000 19.16 19.16 19.16 0 0 0
18/09/2020
19.16
 100 17.97 19.16 19.16 0 0 0
17/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
16/09/2020
17.97
 10 18.20 18.20 17.97 0 0 0
15/09/2020
18.20
 340 18.00 18.20 18.20 0 0 0
14/09/2020
18.00
 800 17.97 18.00 17.93 0 0 0
11/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
10/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
09/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
08/09/2020
17.97
 190 19.19 19.19 17.97 0 0 0
07/09/2020
19.19
 0 19.19 19.19 19.19 0 0 0
04/09/2020
19.19
 570 19.19 19.19 19.19 0 0 0
03/09/2020
19.19
 0 19.19 19.19 19.19 0 0 0
01/09/2020
19.19
 0 19.19 19.19 19.19 0 0 0
31/08/2020
19.19
 0 19.19 19.19 19.19 0 0 0
28/08/2020
19.19
 0 19.19 19.19 19.19 0 0 0
27/08/2020
19.19
 0 19.19 19.19 19.19 0 0 0
26/08/2020
19.19
 3,600 19.13 19.19 18.20 0 0 0
25/08/2020
19.13
 0 19.13 19.13 19.13 0 0 0
24/08/2020
19.13
 1,000 18.53 19.19 19.13 0 0 0
21/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
20/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
19/08/2020
18.53
 100 18.53 18.53 18.53 0 0 0
18/08/2020
18.53
 61,440 18.66 18.66 18.33 0 0 0
17/08/2020
18.66
 0 18.66 18.66 18.66 0 0 0
14/08/2020
18.66
 4,400 18.86 18.86 18.66 0 0 0
13/08/2020
18.86
 0 18.86 18.86 18.86 0 0 0
12/08/2020
18.86
 850 18.53 18.86 18.86 0 0 0
11/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
10/08/2020
18.53
 970 18.53 18.53 18.53 0 0 0
07/08/2020
18.53
 3,650 18.20 18.53 18.53 0 0 0
06/08/2020
18.20
 1,510 18.53 18.53 18.20 0 0 0
05/08/2020
18.53
 870 18.20 18.53 18.53 0 0 0
04/08/2020
18.20
 1,100 17.84 18.20 18.20 0 0 0
03/08/2020
17.84
 10 18.20 18.20 17.84 0 0 0
31/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0
30/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |