CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
02/02/2021
17.84
 6,000 17.05 17.84 17.71 0 0 0
01/02/2021
17.05
 0 17.05 17.05 17.05 0 0 0
29/01/2021
17.05
 800 16.92 17.05 16.46 0 0 0
28/01/2021
16.92
 7,800 17.64 17.64 16.72 1,000 0 0.0
27/01/2021
17.64
 2,800 17.84 17.84 17.64 0 0 0
26/01/2021
17.84
 2,000 17.71 17.84 17.84 0 0 0
25/01/2021
17.71
 1,800 17.44 17.71 17.71 0 0 0
22/01/2021
17.44
 1,300 17.71 17.71 17.44 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
17.71
 1,800 17.71 18.92 17.41 0 0 0
20/01/2021
17.71
 3,300 17.71 17.71 17.71 200 0 0.0
19/01/2021
17.71
 12,600 18.05 18.05 17.61 0 0 0
18/01/2021
18.05
 2,700 18.34 18.34 17.74 0 0 0
15/01/2021
18.34
 1,000 18.34 18.34 18.31 0 0 0
14/01/2021
18.34
 20,800 17.96 18.34 18.15 0 0 0
13/01/2021
17.96
 11,600 18.21 18.24 17.71 0 0 0
12/01/2021
18.21
 4,600 18.02 18.34 18.21 0 0 0
11/01/2021
18.02
 7,200 17.61 18.02 17.58 0 0 0
08/01/2021
17.61
 1,700 17.67 17.67 17.45 0 0 0
07/01/2021
17.67
 100 17.20 17.67 17.67 0 0 0
06/01/2021
17.20
 800 17.26 17.26 17.20 0 0 0
05/01/2021
17.26
 2,000 17.39 17.39 17.26 0 0 0
04/01/2021
17.39
 0 17.39 17.39 17.39 0 0 0
31/12/2020
17.39
 2,110 17.39 17.71 17.26 0 0 0
30/12/2020
17.39
 5,470 17.20 17.39 17.26 0 0 0
29/12/2020
17.20
 50 17.33 17.71 17.14 0 0 0
28/12/2020
17.33
 20 17.33 17.71 17.33 0 0 0
25/12/2020
17.33
 9,970 18.02 18.02 17.33 250 0 0.0
24/12/2020
18.02
 20 17.45 18.31 18.02 0 0 0
23/12/2020
17.45
 930 17.33 17.45 17.39 0 0 0
22/12/2020
17.33
 670 17.39 17.39 17.33 100 0 0.0
21/12/2020
17.39
 2,080 17.45 17.45 17.07 250 0 0.0
18/12/2020
17.45
 950 17.49 17.49 17.45 0 0 0
17/12/2020
17.49
 0 17.49 17.49 17.49 0 0 0
16/12/2020
17.49
 10 17.55 17.55 17.49 0 0 0
15/12/2020
17.55
 10 17.33 17.55 17.55 0 0 0
14/12/2020
17.33
 1,270 17.45 17.45 17.33 0 0 0
11/12/2020
17.45
 300 17.49 17.49 17.45 0 0 0
10/12/2020
17.49
 6,610 17.49 17.49 16.95 0 0 0
09/12/2020
17.49
 400 17.36 17.49 17.45 0 0 0
08/12/2020
17.36
 220 17.07 17.36 17.20 0 0 0
07/12/2020
17.07
 13,110 16.95 17.26 16.95 0 0 0
04/12/2020
16.95
 10 17.49 17.49 16.95 0 0 0
03/12/2020
17.49
 80 16.79 17.49 17.49 0 0 0
02/12/2020
16.79
 0 16.79 16.79 16.79 0 0 0
01/12/2020
16.79
 0 16.79 16.79 16.79 0 0 0
30/11/2020
16.79
 1,050 17.61 17.61 16.79 0 0 0
27/11/2020
17.61
 40 17.61 17.61 17.61 0 0 0
26/11/2020
17.61
 30 17.01 17.61 17.61 0 0 0
25/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
24/11/2020
17.01
 0 17.01 17.01 17.01 0 0 0
23/11/2020
17.01
 44,000 17.04 17.04 17.01 0 0 0
20/11/2020
17.04
 250 16.95 17.04 17.04 0 0 0
19/11/2020
16.95
 400 16.76 16.95 16.95 0 0 0
18/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
17/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
16/11/2020
16.76
 400 16.95 17.01 16.76 0 0 0
13/11/2020
16.95
 0 16.95 16.95 16.95 0 0 0
12/11/2020
16.95
 8,000 17.04 17.04 16.76 0 0 0
11/11/2020
17.04
 100 16.82 17.04 17.04 0 0 0
10/11/2020
16.82
 700 16.76 16.82 16.82 0 0 0
09/11/2020
16.76
 970 17.07 17.39 16.76 0 0 0
06/11/2020
17.07
 320 17.07 17.07 16.44 0 0 0
05/11/2020
17.07
 1,440 17.07 17.07 16.44 0 0 0
04/11/2020
17.07
 5,170 17.07 17.39 16.95 500 0 0.0
03/11/2020
17.07
 870 17.07 17.07 17.07 680 0 0.0
02/11/2020
17.07
 350 17.61 17.61 17.07 20 0 0.0
30/10/2020
17.61
 100 17.39 17.61 17.61 0 0 0
29/10/2020
17.39
 100 17.30 17.39 17.36 0 0 0
28/10/2020
17.30
 0 17.30 17.30 17.30 0 0 0
27/10/2020
17.30
 11,860 17.39 17.39 16.44 0 0 0
26/10/2020
17.39
 0 17.39 17.39 17.39 0 0 0
23/10/2020
17.39
 2,000 17.71 17.71 17.39 0 0 0
22/10/2020
17.71
 150 17.71 17.71 17.71 0 0 0
21/10/2020
17.71
 650 17.71 17.71 17.71 0 0 0
20/10/2020
17.71
 650 17.71 17.71 17.71 0 0 0
19/10/2020
17.71
 4,520 17.71 17.83 17.71 0 0 0
16/10/2020
17.71
 0 17.71 17.71 17.71 0 0 0
15/10/2020
17.71
 3,840 17.71 17.71 17.71 0 0 0
14/10/2020
17.71
 5,000 17.74 17.74 17.71 0 0 0
13/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
12/10/2020
17.74
 110 17.74 17.74 17.74 0 0 0
09/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
08/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
07/10/2020
17.74
 10 18.31 18.31 17.74 0 0 0
06/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/10/2020
18.31
 140 18.34 18.34 18.31 0 0 0
02/10/2020
18.34
 70 17.61 18.34 17.58 0 0 0
01/10/2020
17.61
 700 17.61 17.61 17.58 0 100 -0.0
30/09/2020
17.61
 100 17.61 17.61 17.61 0 0 0
29/09/2020
17.61
 60 17.71 18.66 17.61 0 0 0
28/09/2020
17.71
 390 18.02 18.59 17.71 0 0 0
25/09/2020
18.02
 280 18.72 18.72 18.02 0 0 0
24/09/2020
18.72
 0 18.72 18.72 18.72 0 0 0
23/09/2020
18.72
 50 18.31 19.29 17.39 0 0 0
22/09/2020
18.31
 2,000 18.31 18.31 18.31 0 0 0
21/09/2020
18.31
 2,000 18.31 18.31 18.31 0 0 0
18/09/2020
18.31
 100 17.17 18.31 18.31 0 0 0
17/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
16/09/2020
17.17
 10 17.39 17.39 17.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |