CTCP Thủy điện Sê San 4A (s4a)

33.30
-0.80
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 4,700 0 0
33.30
34.10
33.30
2 tháng
(2025-10-06) 		-0.40 -1.16% 51,400 0 0
33.30
36.40
33.30
3 tháng
(2025-09-08) 		-1.20 -3.40% 66,800 0 0
33.30
38.45
33.30
6 tháng
(2025-06-09) 		-1.90 -5.28% 114,500 0 0
33.30
38.45
33.30
12 tháng
(2024-12-10) 		-0.97 -2.75% 274,100 -900 -0.0
33.30
38.45
33.30
24 tháng
(2023-12-18) 		3.01 9.68% 545,300 -1,100 -0.0
29.84
40.75
33.30
36 tháng
(2022-12-21) 		6.83 25.03% 798,600 12,900 0.8
25.18
40.75
33.30
60 tháng
(2020-12-31) 		15.06 79.10% 2,437,310 27,700 -17.9
18.52
40.75
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
20.04
 2,000 20.04 20.04 20.04 0 0 0
18/09/2020
20.04
 100 18.80 20.04 20.04 0 0 0
17/09/2020
18.80
 0 18.80 18.80 18.80 0 0 0
16/09/2020
18.80
 10 19.04 19.04 18.80 0 0 0
15/09/2020
19.04
 340 18.83 19.04 19.04 0 0 0
14/09/2020
18.83
 800 18.80 18.83 18.76 0 0 0
11/09/2020
18.80
 0 18.80 18.80 18.80 0 0 0
10/09/2020
18.80
 0 18.80 18.80 18.80 0 0 0
09/09/2020
18.80
 0 18.80 18.80 18.80 0 0 0
08/09/2020
18.80
 190 20.08 20.08 18.80 0 0 0
07/09/2020
20.08
 0 20.08 20.08 20.08 0 0 0
04/09/2020
20.08
 570 20.08 20.08 20.08 0 0 0
03/09/2020
20.08
 0 20.08 20.08 20.08 0 0 0
01/09/2020
20.08
 0 20.08 20.08 20.08 0 0 0
31/08/2020
20.08
 0 20.08 20.08 20.08 0 0 0
28/08/2020
20.08
 0 20.08 20.08 20.08 0 0 0
27/08/2020
20.08
 0 20.08 20.08 20.08 0 0 0
26/08/2020
20.08
 3,600 20.01 20.08 19.04 0 0 0
25/08/2020
20.01
 0 20.01 20.01 20.01 0 0 0
24/08/2020
20.01
 1,000 19.39 20.08 20.01 0 0 0
21/08/2020
19.39
 0 19.39 19.39 19.39 0 0 0
20/08/2020
19.39
 0 19.39 19.39 19.39 0 0 0
19/08/2020
19.39
 100 19.39 19.39 19.39 0 0 0
18/08/2020
19.39
 61,440 19.52 19.52 19.18 0 0 0
17/08/2020
19.52
 0 19.52 19.52 19.52 0 0 0
14/08/2020
19.52
 4,400 19.73 19.73 19.52 0 0 0
13/08/2020
19.73
 0 19.73 19.73 19.73 0 0 0
12/08/2020
19.73
 850 19.39 19.73 19.73 0 0 0
11/08/2020
19.39
 0 19.39 19.39 19.39 0 0 0
10/08/2020
19.39
 970 19.39 19.39 19.39 0 0 0
07/08/2020
19.39
 3,650 19.04 19.39 19.39 0 0 0
06/08/2020
19.04
 1,510 19.39 19.39 19.04 0 0 0
05/08/2020
19.39
 870 19.04 19.39 19.39 0 0 0
04/08/2020
19.04
 1,100 18.66 19.04 19.04 0 0 0
03/08/2020
18.66
 10 19.04 19.04 18.66 0 0 0
31/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
30/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
29/07/2020
19.04
 21,000 19.39 19.39 19.04 0 0 0
28/07/2020
19.39
 8,000 19.42 19.42 19.39 0 0 0
27/07/2020
19.42
 150 19.42 19.42 19.42 0 0 0
24/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
23/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
22/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
21/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
20/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
17/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
16/07/2020
19.42
 3,220 19.39 19.42 19.42 0 0 0
15/07/2020
19.39
 18,660 19.11 19.39 18.69 0 0 0
14/07/2020
19.11
 2,010 19.04 19.11 19.04 0 0 0
13/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
10/07/2020
19.04
 0 19.04 19.04 19.04 0 0 0
09/07/2020
19.04
 250 18.42 19.04 18.49 0 0 0
08/07/2020
18.42
 0 18.42 18.42 18.42 0 0 0
07/07/2020
18.42
 280 19.42 19.42 18.42 270 0 0.0
06/07/2020
19.42
 2,910 18.69 19.42 18.69 0 0 0
03/07/2020
18.69
 500 18.69 18.69 18.69 0 0 0
02/07/2020
18.69
 500 18.62 18.69 18.69 0 0 0
01/07/2020
18.62
 4,600 18.35 18.69 18.62 0 0 0
30/06/2020
18.35
 540 18.62 18.83 18.35 0 0 0
29/06/2020
18.62
 2,030 18.83 18.83 18.62 0 0 0
26/06/2020
18.83
 10 18.69 18.83 18.83 0 0 0
25/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
24/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
23/06/2020
18.69
 10 18.69 18.69 18.69 0 0 0
22/06/2020
18.69
 300 18.69 18.69 18.69 0 0 0
19/06/2020
18.69
 2,500 18.69 18.69 18.69 0 2,110 -0.1
18/06/2020
18.69
 5,500 18.97 18.97 18.69 0 0 0
17/06/2020
18.97
 7,010 18.97 18.97 18.28 0 0 0
16/06/2020
18.97
 0 18.97 18.97 18.97 0 0 0
15/06/2020
18.97
 110 18.14 19.11 18.97 0 0 0
12/06/2020
18.14
 5,210 19.39 19.39 18.14 0 0 0
11/06/2020
19.39
 5,000 19.04 19.39 19.35 0 0 0
10/06/2020
19.04
 890 19.04 19.04 19.04 0 890 -0.0
09/06/2020
19.04
 7,000 18.83 19.04 18.83 0 0 0
08/06/2020
18.83
 1,770 18.80 18.83 18.80 0 0 0
05/06/2020
18.80
 9,570 18.80 18.80 18.73 0 0 0
04/06/2020
18.80
 20 19.04 19.04 18.80 0 0 0
03/06/2020
19.04
 1,010 18.83 19.04 18.07 0 0 0
02/06/2020
18.83
 110 18.97 18.97 18.83 0 0 0
01/06/2020
18.97
 260 18.97 18.97 18.38 0 0 0
29/05/2020
18.97
 1,000 18.42 18.97 18.97 0 0 0
28/05/2020
18.42
 18,250 18.69 18.83 18.21 0 0 0
27/05/2020
18.69
 10 18.35 18.69 18.69 0 0 0
26/05/2020
18.35
 30 18.35 18.35 18.35 0 0 0
25/05/2020
18.35
 1,210 18.97 19.32 18.35 0 0 0
22/05/2020
18.97
 500 19.18 19.18 18.97 0 0 0
21/05/2020
19.18
 400 19.32 19.32 19.11 0 0 0
20/05/2020
19.32
 0 19.32 19.32 19.32 0 0 0
19/05/2020
19.32
 20 19.32 19.32 18.04 0 0 0
18/05/2020
19.32
 200 19.39 19.39 19.32 0 0 0
15/05/2020
19.39
 4,090 19.32 20.42 18.24 0 0 0
14/05/2020
19.32
 0 19.32 19.32 19.32 0 0 0
13/05/2020
19.32
 20 19.32 19.32 18.35 0 0 0
12/05/2020
19.32
 60 19.32 20.42 19.32 0 0 0
11/05/2020
19.32
 0 19.32 19.32 19.32 0 0 0
08/05/2020
19.32
 0 19.32 19.32 19.32 0 0 0
07/05/2020
19.32
 580 19.39 19.39 19.04 0 0 0
06/05/2020
19.39
 0 19.39 19.39 19.39 0 0 0
05/05/2020
19.39
 1,150 19.04 19.39 19.04 0 0 0
04/05/2020
19.04
 0 19.04 19.04 19.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |