CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.54% 18,600 0 0
32.50
34.50
33
2 tháng
(2025-12-01) 		0.45 1.39% 51,700 0 0
31.83
34.50
33
3 tháng
(2025-10-30) 		-0.46 -1.36% 56,700 0 0
31.83
34.50
33
6 tháng
(2025-08-01) 		-1.41 -4.10% 129,400 0 0
31.83
36.75
33
12 tháng
(2025-02-03) 		0.06 0.19% 275,200 -900 -0.0
31.83
36.75
33
24 tháng
(2024-02-15) 		0.34 1.05% 522,900 -1,000 -0.0
31.83
38.95
33
36 tháng
(2023-02-13) 		6.55 24.75% 829,400 9,500 1.3
24.07
38.95
33
60 tháng
(2021-02-23) 		14.47 78.09% 2,387,400 26,500 -17.9
17.71
38.95
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
17.60
 700 17.54 17.60 17.60 0 0 0
09/11/2020
17.54
 970 17.87 18.20 17.54 0 0 0
06/11/2020
17.87
 320 17.87 17.87 17.21 0 0 0
05/11/2020
17.87
 1,440 17.87 17.87 17.21 0 0 0
04/11/2020
17.87
 5,170 17.87 18.20 17.74 500 0 0.0
03/11/2020
17.87
 870 17.87 17.87 17.87 680 0 0.0
02/11/2020
17.87
 350 18.43 18.43 17.87 20 0 0.0
30/10/2020
18.43
 100 18.20 18.43 18.43 0 0 0
29/10/2020
18.20
 100 18.10 18.20 18.17 0 0 0
28/10/2020
18.10
 0 18.10 18.10 18.10 0 0 0
27/10/2020
18.10
 11,860 18.20 18.20 17.21 0 0 0
26/10/2020
18.20
 0 18.20 18.20 18.20 0 0 0
23/10/2020
18.20
 2,000 18.53 18.53 18.20 0 0 0
22/10/2020
18.53
 150 18.53 18.53 18.53 0 0 0
21/10/2020
18.53
 650 18.53 18.53 18.53 0 0 0
20/10/2020
18.53
 650 18.53 18.53 18.53 0 0 0
19/10/2020
18.53
 4,520 18.53 18.66 18.53 0 0 0
16/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
15/10/2020
18.53
 3,840 18.53 18.53 18.53 0 0 0
14/10/2020
18.53
 5,000 18.56 18.56 18.53 0 0 0
13/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
12/10/2020
18.56
 110 18.56 18.56 18.56 0 0 0
09/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
08/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
07/10/2020
18.56
 10 19.16 19.16 18.56 0 0 0
06/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
05/10/2020
19.16
 140 19.19 19.19 19.16 0 0 0
02/10/2020
19.19
 70 18.43 19.19 18.40 0 0 0
01/10/2020
18.43
 700 18.43 18.43 18.40 0 100 -0.0
30/09/2020
18.43
 100 18.43 18.43 18.43 0 0 0
29/09/2020
18.43
 60 18.53 19.52 18.43 0 0 0
28/09/2020
18.53
 390 18.86 19.46 18.53 0 0 0
25/09/2020
18.86
 280 19.59 19.59 18.86 0 0 0
24/09/2020
19.59
 0 19.59 19.59 19.59 0 0 0
23/09/2020
19.59
 50 19.16 20.18 18.20 0 0 0
22/09/2020
19.16
 2,000 19.16 19.16 19.16 0 0 0
21/09/2020
19.16
 2,000 19.16 19.16 19.16 0 0 0
18/09/2020
19.16
 100 17.97 19.16 19.16 0 0 0
17/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
16/09/2020
17.97
 10 18.20 18.20 17.97 0 0 0
15/09/2020
18.20
 340 18.00 18.20 18.20 0 0 0
14/09/2020
18.00
 800 17.97 18.00 17.93 0 0 0
11/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
10/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
09/09/2020
17.97
 0 17.97 17.97 17.97 0 0 0
08/09/2020
17.97
 190 19.19 19.19 17.97 0 0 0
07/09/2020
19.19
 0 19.19 19.19 19.19 0 0 0
04/09/2020
19.19
 570 19.19 19.19 19.19 0 0 0
03/09/2020
19.19
 0 19.19 19.19 19.19 0 0 0
01/09/2020
19.19
 0 19.19 19.19 19.19 0 0 0
31/08/2020
19.19
 0 19.19 19.19 19.19 0 0 0
28/08/2020
19.19
 0 19.19 19.19 19.19 0 0 0
27/08/2020
19.19
 0 19.19 19.19 19.19 0 0 0
26/08/2020
19.19
 3,600 19.13 19.19 18.20 0 0 0
25/08/2020
19.13
 0 19.13 19.13 19.13 0 0 0
24/08/2020
19.13
 1,000 18.53 19.19 19.13 0 0 0
21/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
20/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
19/08/2020
18.53
 100 18.53 18.53 18.53 0 0 0
18/08/2020
18.53
 61,440 18.66 18.66 18.33 0 0 0
17/08/2020
18.66
 0 18.66 18.66 18.66 0 0 0
14/08/2020
18.66
 4,400 18.86 18.86 18.66 0 0 0
13/08/2020
18.86
 0 18.86 18.86 18.86 0 0 0
12/08/2020
18.86
 850 18.53 18.86 18.86 0 0 0
11/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
10/08/2020
18.53
 970 18.53 18.53 18.53 0 0 0
07/08/2020
18.53
 3,650 18.20 18.53 18.53 0 0 0
06/08/2020
18.20
 1,510 18.53 18.53 18.20 0 0 0
05/08/2020
18.53
 870 18.20 18.53 18.53 0 0 0
04/08/2020
18.20
 1,100 17.84 18.20 18.20 0 0 0
03/08/2020
17.84
 10 18.20 18.20 17.84 0 0 0
31/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0
30/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0
29/07/2020
18.20
 21,000 18.53 18.53 18.20 0 0 0
28/07/2020
18.53
 8,000 18.56 18.56 18.53 0 0 0
27/07/2020
18.56
 150 18.56 18.56 18.56 0 0 0
24/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
23/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
22/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
21/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
20/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
17/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
16/07/2020
18.56
 3,220 18.53 18.56 18.56 0 0 0
15/07/2020
18.53
 18,660 18.27 18.53 17.87 0 0 0
14/07/2020
18.27
 2,010 18.20 18.27 18.20 0 0 0
13/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0
10/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0
09/07/2020
18.20
 250 17.60 18.20 17.67 0 0 0
08/07/2020
17.60
 0 17.60 17.60 17.60 0 0 0
07/07/2020
17.60
 280 18.56 18.56 17.60 270 0 0.0
06/07/2020
18.56
 2,910 17.87 18.56 17.87 0 0 0
03/07/2020
17.87
 500 17.87 17.87 17.87 0 0 0
02/07/2020
17.87
 500 17.80 17.87 17.87 0 0 0
01/07/2020
17.80
 4,600 17.54 17.87 17.80 0 0 0
30/06/2020
17.54
 540 17.80 18.00 17.54 0 0 0
29/06/2020
17.80
 2,030 18.00 18.00 17.80 0 0 0
26/06/2020
18.00
 10 17.87 18.00 18.00 0 0 0
25/06/2020
17.87
 0 17.87 17.87 17.87 0 0 0
24/06/2020
17.87
 0 17.87 17.87 17.87 0 0 0
23/06/2020
17.87
 10 17.87 17.87 17.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |