CTCP Sông Đà 505 (s55)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,800 -1,300 -0.1
56
57
57
2 tháng
(2025-10-06) 		0 0% 6,900 -1,700 -0.1
56
57
57
3 tháng
(2025-09-08) 		-1.10 -1.89% 10,600 -1,700 -0.1
56
58.50
57
6 tháng
(2025-06-09) 		0.13 0.23% 61,300 -1,900 -0.1
51.07
64
57
12 tháng
(2024-12-10) 		-5.96 -9.46% 304,645 -17,300 -0.9
51.07
68.85
57
24 tháng
(2023-12-18) 		11.60 25.54% 1,965,795 -20,300 -1.1
44.26
68.85
57
36 tháng
(2022-12-21) 		10.14 21.63% 7,690,011 -24,027 -1.2
43.97
68.85
57
60 tháng
(2020-12-31) 		30.19 112.61% 12,559,211 -18,855 -1.0
25.30
68.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
22.19
 35 22.19 22.19 22.19 0 0 0
22/09/2020
22.19
 2,953 20.86 22.19 20.86 0 0 0
21/09/2020
20.86
 7,000 20.42 20.86 20.51 0 0 0
18/09/2020
20.42
 2,000 20.86 20.86 20.42 0 0 0
17/09/2020
20.86
 6,000 20.60 20.86 20.42 0 0 0
16/09/2020
20.60
 4,000 20.95 20.95 20.60 0 0 0
15/09/2020
20.95
 162 22.64 22.64 20.95 0 0 0
14/09/2020
22.64
 0 22.64 22.64 22.64 0 0 0
11/09/2020
22.64
 430 21.13 22.64 22.64 0 0 0
10/09/2020
21.13
 1,000 21.13 21.13 21.13 0 0 0
09/09/2020
21.13
 260 20.51 21.13 20.51 0 0 0
08/09/2020
20.51
 112 20.86 20.86 20.51 0 0 0
07/09/2020
20.86
 10,001 20.86 20.86 20.86 0 0 0
04/09/2020
20.86
 3,500 20.95 20.95 20.86 0 0 0
03/09/2020
20.95
 13,500 20.86 21.04 20.60 0 0 0
01/09/2020
20.86
 3,500 20.86 20.86 20.86 0 0 0
31/08/2020
20.86
 8,239 21.22 21.22 20.86 0 0 0
28/08/2020
21.22
 1,100 20.42 21.22 20.86 0 0 0
27/08/2020
20.42
 15,600 20.95 21.04 20.42 0 0 0
26/08/2020
20.95
 10,201 20.86 20.95 20.95 0 0 0
25/08/2020
20.86
 9,500 20.86 20.86 20.86 0 0 0
24/08/2020
20.86
 200 21.04 21.04 20.86 0 0 0
21/08/2020
21.04
 14,200 20.86 21.22 20.95 0 0 0
20/08/2020
20.86
 5,000 20.86 20.86 20.86 0 0 0
19/08/2020
20.86
 9,600 20.68 20.86 20.86 0 0 0
18/08/2020
20.68
 21,600 20.68 20.86 20.68 0 0 0
17/08/2020
20.68
 15,200 20.86 20.86 20.68 0 0 0
14/08/2020
20.86
 2,000 20.68 20.86 20.86 0 0 0
13/08/2020
20.68
 17,327 20.68 20.86 20.60 0 0 0
12/08/2020
20.68
 12,336 19.62 21.31 20.42 0 0 0
11/08/2020
19.62
 23,600 20.86 20.95 19.62 0 0 0
10/08/2020
20.86
 24,434 20.86 20.86 20.86 0 0 0
07/08/2020
20.86
 53,426 20.68 20.86 20.68 0 0 0
06/08/2020
20.68
 9,600 20.51 20.86 20.51 0 0 0
05/08/2020
20.51
 10,300 20.42 20.86 20.51 0 0 0
04/08/2020
20.42
 10,900 20.42 20.86 20.42 0 0 0
03/08/2020
20.42
 12,051 20.42 20.42 20.24 0 0 0
31/07/2020
20.42
 12,680 20.42 20.42 20.42 0 0 0
30/07/2020
20.42
 13,000 20.15 20.42 20.42 0 0 0
29/07/2020
20.15
 10,200 20.06 20.24 20.15 0 0 0
28/07/2020
20.06
 12,500 19.97 20.42 20.06 0 0 0
27/07/2020
19.97
 27,700 20.60 20.60 19.97 0 0 0
24/07/2020
20.60
 4,600 20.60 20.60 20.60 0 0 0
23/07/2020
20.60
 17,100 20.68 20.68 20.60 0 0 0
22/07/2020
20.68
 29,700 20.24 20.68 20.15 0 0 0
21/07/2020
20.24
 11,300 19.97 20.24 20.06 0 0 0
20/07/2020
19.97
 1,100 19.97 19.97 19.97 0 0 0
17/07/2020
19.97
 6,100 19.71 19.97 19.97 0 0 0
16/07/2020
19.71
 12,000 19.35 19.97 19.71 0 0 0
15/07/2020
19.35
 199 20.33 20.33 19.35 0 0 0
14/07/2020
20.33
 10,000 20.33 20.33 19.97 0 0 0
13/07/2020
20.33
 15,900 19.97 20.33 19.97 0 0 0
10/07/2020
19.97
 8,900 19.53 20.24 19.35 0 0 0
09/07/2020
19.53
 3,000 20.42 20.42 19.53 0 0 0
08/07/2020
20.42
 8,916 21.48 21.48 19.53 0 0 0
07/07/2020
21.48
 0 21.48 21.48 21.48 0 0 0
06/07/2020
21.48
 0 21.48 21.48 21.48 0 0 0
03/07/2020
21.48
 0 21.48 21.48 21.48 0 0 0
02/07/2020
21.48
 200 19.53 21.48 21.48 0 0 0
01/07/2020
19.53
 137 20.24 20.24 19.53 0 0 0
30/06/2020
20.24
 10 20.24 20.24 20.24 0 0 0
29/06/2020
20.24
 0 20.24 20.24 20.24 0 0 0
26/06/2020
20.24
 0 20.24 20.24 20.24 0 0 0
25/06/2020
20.24
 0 20.24 20.24 20.24 0 0 0
24/06/2020
20.24
 0 20.24 20.24 20.24 0 0 0
23/06/2020
20.24
 100 20.42 20.42 20.24 0 0 0
22/06/2020
20.42
 0 20.42 20.42 20.42 0 0 0
19/06/2020
20.42
 5,800 19.62 20.42 20.33 0 0 0
18/06/2020
19.62
 186 19.53 19.62 19.62 0 0 0
17/06/2020
19.53
 200 19.18 19.53 19.53 0 0 0
16/06/2020
19.18
 0 19.18 19.18 19.18 0 0 0
15/06/2020
19.18
 100 19.97 19.97 19.18 0 0 0
12/06/2020
19.97
 100 19.97 19.97 19.97 0 0 0
11/06/2020
19.97
 15,000 19.00 19.97 19.97 0 0 0
10/06/2020
19.00
 1,020 20.42 20.42 19.00 0 0 0
09/06/2020
20.42
 20,800 19.97 20.42 19.97 0 0 0
08/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
05/06/2020
19.97
 200 19.97 19.97 19.97 0 0 0
04/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
03/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
02/06/2020
19.97
 400 20.42 20.42 19.97 0 0 0
01/06/2020
20.42
 930 20.51 20.51 20.42 0 0 0
29/05/2020
20.51
 0 20.51 20.51 20.51 0 0 0
28/05/2020
20.51
 0 20.51 20.51 20.51 0 0 0
27/05/2020
20.51
 0 20.51 20.51 20.51 0 0 0
26/05/2020
20.51
 0 20.51 20.51 20.51 0 0 0
25/05/2020
20.51
 400 20.42 20.51 20.51 0 0 0
22/05/2020
20.42
 2,001 20.42 20.42 20.42 0 0 0
21/05/2020
20.42
 20 20.42 20.42 20.42 0 0 0
20/05/2020
20.42
 3,500 19.53 20.42 19.97 0 0 0
19/05/2020
19.53
 200 20.86 20.86 19.53 0 0 0
18/05/2020
20.86
 0 20.86 20.86 20.86 0 0 0
15/05/2020
20.86
 10,600 19.53 20.86 20.33 0 0 0
14/05/2020
19.53
 1,900 20.42 20.42 19.53 0 0 0
13/05/2020
20.42
 0 20.42 20.42 20.42 0 0 0
12/05/2020
20.42
 0 20.42 20.42 20.42 0 0 0
11/05/2020
20.42
 0 20.42 20.42 20.42 0 0 0
08/05/2020
20.42
 0 20.42 20.42 20.42 0 0 0
07/05/2020
20.42
 0 20.42 20.42 20.42 0 0 0
06/05/2020
20.42
 0 20.42 20.42 20.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |