CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
11/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
10/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
09/11/2020
37.27
 322 33.89 37.27 32.19 0 0 0
06/11/2020
33.89
 50 33.89 33.89 33.89 50 0 0.0
05/11/2020
33.89
 10 33.89 33.89 33.89 10 0 0.0
04/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
03/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
02/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
30/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
29/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
28/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
27/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
26/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
23/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
22/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
21/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
20/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
19/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
16/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
15/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
14/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
13/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
12/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
09/10/2020
33.89
 100 34.94 34.94 33.89 0 0 0
08/10/2020
34.94
 200 38.76 38.76 34.94 0 0 0
07/10/2020
38.76
 0 38.76 38.76 38.76 0 0 0
06/10/2020
38.76
 15 38.76 38.76 38.76 0 0 0
05/10/2020
38.76
 0 38.76 38.76 38.76 0 0 0
02/10/2020
38.76
 183 43.06 43.06 38.76 0 0 0
01/10/2020
43.06
 50 43.06 43.06 43.06 0 0 0
30/09/2020
43.06
 125 39.89 43.06 43.06 0 0 0
29/09/2020
39.89
 1,522 39.89 39.89 39.89 1,500 0 0.1
28/09/2020
39.89
 2,545 36.29 39.89 39.74 0 0 0
25/09/2020
36.29
 2,327 33.04 36.29 35.30 100 0 0.0
24/09/2020
33.04
 1,000 30.07 33.04 32.90 0 0 0
23/09/2020
30.07
 1,000 29.93 30.07 30.07 0 0 0
22/09/2020
29.93
 100 32.83 32.83 29.93 0 0 0
21/09/2020
32.83
 100 30.92 32.83 32.83 0 0 0
18/09/2020
30.92
 0 30.92 30.92 30.92 0 0 0
17/09/2020
30.92
 300 30.92 30.92 30.92 0 0 0
16/09/2020
30.92
 390 28.45 30.92 30.85 300 0 0.0
15/09/2020
28.45
 100 29.93 29.93 28.45 0 0 0
14/09/2020
29.93
 0 29.93 29.93 29.93 0 0 0
11/09/2020
29.93
 165 33.18 33.18 29.93 0 0 0
10/09/2020
33.18
 190 30.92 33.18 33.18 0 0 0
09/09/2020
30.92
 700 28.38 31.20 30.78 200 0 0.0
08/09/2020
28.38
 0 28.38 28.38 28.38 0 0 0
07/09/2020
28.38
 111 29.65 29.65 28.38 0 0 0
04/09/2020
29.65
 9 29.65 29.65 29.65 0 0 0
03/09/2020
29.65
 0 29.65 29.65 29.65 0 0 0
01/09/2020
29.65
 180 30.99 30.99 29.65 0 0 0
31/08/2020
30.99
 122 31.13 31.13 30.99 0 0 0
28/08/2020
31.13
 0 31.13 31.13 31.13 0 0 0
27/08/2020
31.13
 2,600 31.84 31.84 28.94 0 0 0
26/08/2020
31.84
 2,051 35.23 35.30 31.84 0 0 0
25/08/2020
35.23
 200 35.23 35.23 35.16 0 0 0
24/08/2020
35.23
 863 39.11 39.11 35.23 0 0 0
21/08/2020
39.11
 614 39.82 39.82 35.86 4 0 0.0
20/08/2020
39.82
 2,100 36.36 39.82 39.67 0 0 0
19/08/2020
36.36
 2,050 33.11 36.36 32.47 0 0 0
18/08/2020
33.11
 1,123 36.57 39.11 32.97 0 0 0
17/08/2020
36.57
 9,700 33.25 36.57 33.25 0 0 0
14/08/2020
33.25
 0 33.25 33.25 33.25 0 0 0
13/08/2020
33.25
 1,100 33.25 33.25 33.25 0 0 0
12/08/2020
33.25
 400 33.25 33.25 33.25 0 0 0
11/08/2020
33.25
 15,800 30.29 33.25 30.36 0 0 0
10/08/2020
30.29
 0 30.29 30.29 30.29 0 0 0
07/08/2020
30.29
 100 27.53 30.29 30.29 0 0 0
06/08/2020
27.53
 1,000 28.31 28.31 27.53 0 0 0
05/08/2020
28.31
 0 28.31 28.31 28.31 0 0 0
04/08/2020
28.31
 600 27.96 29.93 28.31 0 0 0
03/08/2020
27.96
 1,162 30.29 30.29 27.96 0 0 0
31/07/2020
30.29
 2,524 27.53 30.29 29.30 0 0 0
30/07/2020
27.53
 11,310 25.41 27.53 25.34 0 0 0
29/07/2020
25.41
 0 25.41 25.41 25.41 0 0 0
28/07/2020
25.41
 7,200 25.48 26.47 25.41 0 0 0
27/07/2020
25.48
 100 26.47 26.47 25.48 0 24 -0.0
24/07/2020
26.47
 400 28.38 28.38 26.47 0 200 -0.0
23/07/2020
28.38
 500 28.38 28.38 28.38 0 0 0
22/07/2020
28.38
 445 28.38 28.38 28.38 0 0 0
21/07/2020
28.38
 5,200 28.38 28.38 28.38 0 0 0
20/07/2020
28.38
 54 28.38 28.38 28.38 0 0 0
17/07/2020
28.38
 366 30.36 30.36 28.38 0 7 -0.0
16/07/2020
30.36
 20 30.36 30.36 30.36 0 0 0
15/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
14/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
13/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
10/07/2020
30.36
 400 30.36 30.36 30.36 0 0 0
09/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
08/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
07/07/2020
30.36
 100 30.36 30.36 30.36 0 0 0
06/07/2020
30.36
 100 29.86 30.36 30.36 0 0 0
03/07/2020
29.86
 130 32.33 32.33 29.86 0 0 0
02/07/2020
32.33
 18 32.33 32.33 32.33 0 0 0
01/07/2020
32.33
 564 32.33 32.33 32.33 0 0 0
30/06/2020
32.33
 0 32.33 32.33 32.33 0 0 0
29/06/2020
32.33
 200 32.33 32.33 32.33 0 0 0
26/06/2020
32.33
 500 30.36 32.40 32.33 0 0 0
25/06/2020
30.36
 0 30.36 30.36 30.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |