CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
39.54
 69 39.54 39.54 39.54 0 0 0
31/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
30/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
29/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
26/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
25/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
24/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
23/03/2021
39.54
 3,049 39.54 39.54 39.54 3,000 0 0.2
22/03/2021
39.54
 1,520 39.54 39.54 39.54 1,500 42 0.1
19/03/2021
39.54
 1,600 36.74 39.54 36.87 1,600 0 0.1
18/03/2021
36.74
 400 36.07 36.74 36.74 0 0 0
17/03/2021
36.07
 100 40.01 40.01 36.07 0 0 0
16/03/2021
40.01
 530 36.41 40.01 40.01 3 0 0.0
15/03/2021
36.41
 0 36.41 36.41 36.41 0 0 0
12/03/2021
36.41
 1,200 40.41 40.41 36.41 0 0 0
11/03/2021
40.41
 0 40.41 40.41 40.41 0 0 0
10/03/2021
40.41
 5 40.41 40.41 40.41 0 0 0
09/03/2021
40.41
 7 40.41 40.41 40.41 0 0 0
08/03/2021
40.41
 1,417 36.74 40.41 36.74 0 0 0
05/03/2021
36.74
 100 36.74 36.74 36.74 0 0 0
04/03/2021
36.74
 100 36.74 36.74 36.74 0 0 0
03/03/2021
36.74
 26 36.74 36.74 36.74 0 26 -0.0
02/03/2021
36.74
 100 35.54 36.74 36.74 100 0 0.0
01/03/2021
35.54
 0 35.54 35.54 35.54 0 0 0
26/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
25/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
24/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
23/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
22/02/2021
35.54
 3,000 35.74 36.07 35.54 1,000 3,000 -0.1
19/02/2021
35.74
 100 36.07 36.07 35.74 0 100 -0.0
18/02/2021
36.07
 7 36.07 36.07 36.07 0 0 0
17/02/2021
36.07
 1,000 36.07 36.07 36.07 0 1,000 -0.1
09/02/2021
36.07
 600 37.01 37.01 33.53 0 500 -0.0
08/02/2021
37.01
 200 38.08 38.08 37.01 0 200 -0.0
05/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
04/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
03/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
02/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
01/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
29/01/2021
38.08
 20 38.08 38.08 38.08 0 0 0
28/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
27/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
26/01/2021
38.08
 1,000 38.08 38.08 38.08 0 0 0
25/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
22/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
21/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
20/01/2021
38.08
 400 36.74 40.41 38.08 0 0 0
19/01/2021
36.74
 200 36.74 36.74 36.74 0 0 0
18/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
15/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
14/01/2021
36.74
 209 36.74 36.74 36.67 100 0 0.0
13/01/2021
36.74
 534 36.74 36.74 36.74 0 0 0
12/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
11/01/2021
36.74
 100 33.47 36.74 36.74 0 0 0
08/01/2021
33.47
 2 33.47 33.47 33.47 0 0 0
07/01/2021
33.47
 0 33.47 33.47 33.47 0 0 0
06/01/2021
33.47
 100 33.40 33.47 33.47 0 0 0
05/01/2021
33.40
 412 34.67 34.67 33.40 0 0 0
04/01/2021
34.67
 0 34.67 34.67 34.67 0 0 0
31/12/2020
34.67
 100 32.46 34.67 34.67 0 0 0
30/12/2020
32.46
 62 32.46 32.46 32.46 0 1 -0.0
29/12/2020
32.46
 1,050 31.53 32.46 31.80 0 0 0
28/12/2020
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2020
31.53
 100 34.74 34.74 31.53 0 0 0
24/12/2020
34.74
 0 34.74 34.74 34.74 1 0 0.0
23/12/2020
34.74
 1 34.74 34.74 34.74 1 0 0.0
22/12/2020
34.74
 468 34.74 34.74 34.74 0 0 0
21/12/2020
34.74
 45 34.74 34.74 34.74 5 0 0.0
18/12/2020
34.74
 200 36.61 36.61 34.74 200 0 0.0
17/12/2020
36.61
 100 33.80 36.61 36.61 0 0 0
16/12/2020
33.80
 100 33.40 33.80 33.80 0 0 0
15/12/2020
33.40
 100 32.60 33.40 33.40 0 0 0
14/12/2020
32.60
 44 32.60 32.60 32.60 0 0 0
11/12/2020
32.60
 23 32.60 32.60 32.60 23 0 0.0
10/12/2020
32.60
 601 32.20 35.40 32.60 1 0 0.0
09/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2020
32.20
 254 32.06 32.40 32.20 0 0 0
04/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
03/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
02/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
01/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
30/11/2020
32.06
 30 32.06 32.06 32.06 0 0 0
27/11/2020
32.06
 70 32.06 32.06 32.06 0 0 0
26/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
25/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
24/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
23/11/2020
32.06
 54 32.06 32.06 32.06 0 0 0
20/11/2020
32.06
 364 35.27 35.27 32.06 0 329 -0.0
19/11/2020
35.27
 200 35.27 35.27 35.27 0 0 0
18/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
17/11/2020
35.27
 100 35.27 35.27 35.27 0 0 0
16/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
13/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
12/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
11/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
10/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
09/11/2020
35.27
 322 32.06 35.27 30.46 0 0 0
06/11/2020
32.06
 50 32.06 32.06 32.06 50 0 0.0
05/11/2020
32.06
 10 32.06 32.06 32.06 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |