CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -1.77% 51,200 0 0
52.70
57
55
2 tháng
(2026-01-16) 		-1.50 -2.63% 153,200 -7,300 -0.4
52.50
57.50
55
3 tháng
(2025-12-17) 		3 5.71% 235,300 -8,600 -0.4
52
57.50
55
6 tháng
(2025-09-18) 		1.70 3.16% 451,000 -8,300 -0.4
50.70
60
55
12 tháng
(2025-03-24) 		2.50 4.72% 828,800 -152,100 -7.9
48.40
60
55
24 tháng
(2024-03-27) 		1.87 3.50% 1,056,790 -230,571 -12.1
44.45
66
55
36 tháng
(2023-04-03) 		-6.11 -9.92% 1,151,143 -242,721 -12.8
39.93
66
55
60 tháng
(2021-04-12) 		13.71 32.80% 1,344,849 -247,925 -13.0
34.30
66
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
36.71
 1 36.71 36.71 36.71 1 0 0.0
22/12/2020
36.71
 468 36.71 36.71 36.71 0 0 0
21/12/2020
36.71
 45 36.71 36.71 36.71 5 0 0.0
18/12/2020
36.71
 200 38.69 38.69 36.71 200 0 0.0
17/12/2020
38.69
 100 35.72 38.69 38.69 0 0 0
16/12/2020
35.72
 100 35.30 35.72 35.72 0 0 0
15/12/2020
35.30
 100 34.45 35.30 35.30 0 0 0
14/12/2020
34.45
 44 34.45 34.45 34.45 0 0 0
11/12/2020
34.45
 23 34.45 34.45 34.45 23 0 0.0
10/12/2020
34.45
 601 34.03 37.42 34.45 1 0 0.0
09/12/2020
34.03
 0 34.03 34.03 34.03 0 0 0
08/12/2020
34.03
 0 34.03 34.03 34.03 0 0 0
07/12/2020
34.03
 254 33.89 34.24 34.03 0 0 0
04/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
03/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
02/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
01/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
30/11/2020
33.89
 30 33.89 33.89 33.89 0 0 0
27/11/2020
33.89
 70 33.89 33.89 33.89 0 0 0
26/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
25/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
24/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
23/11/2020
33.89
 54 33.89 33.89 33.89 0 0 0
20/11/2020
33.89
 364 37.27 37.27 33.89 0 329 -0.0
19/11/2020
37.27
 200 37.27 37.27 37.27 0 0 0
18/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
17/11/2020
37.27
 100 37.27 37.27 37.27 0 0 0
16/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
13/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
12/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
11/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
10/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
09/11/2020
37.27
 322 33.89 37.27 32.19 0 0 0
06/11/2020
33.89
 50 33.89 33.89 33.89 50 0 0.0
05/11/2020
33.89
 10 33.89 33.89 33.89 10 0 0.0
04/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
03/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
02/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
30/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
29/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
28/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
27/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
26/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
23/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
22/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
21/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
20/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
19/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
16/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
15/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
14/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
13/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
12/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
09/10/2020
33.89
 100 34.94 34.94 33.89 0 0 0
08/10/2020
34.94
 200 38.76 38.76 34.94 0 0 0
07/10/2020
38.76
 0 38.76 38.76 38.76 0 0 0
06/10/2020
38.76
 15 38.76 38.76 38.76 0 0 0
05/10/2020
38.76
 0 38.76 38.76 38.76 0 0 0
02/10/2020
38.76
 183 43.06 43.06 38.76 0 0 0
01/10/2020
43.06
 50 43.06 43.06 43.06 0 0 0
30/09/2020
43.06
 125 39.89 43.06 43.06 0 0 0
29/09/2020
39.89
 1,522 39.89 39.89 39.89 1,500 0 0.1
28/09/2020
39.89
 2,545 36.29 39.89 39.74 0 0 0
25/09/2020
36.29
 2,327 33.04 36.29 35.30 100 0 0.0
24/09/2020
33.04
 1,000 30.07 33.04 32.90 0 0 0
23/09/2020
30.07
 1,000 29.93 30.07 30.07 0 0 0
22/09/2020
29.93
 100 32.83 32.83 29.93 0 0 0
21/09/2020
32.83
 100 30.92 32.83 32.83 0 0 0
18/09/2020
30.92
 0 30.92 30.92 30.92 0 0 0
17/09/2020
30.92
 300 30.92 30.92 30.92 0 0 0
16/09/2020
30.92
 390 28.45 30.92 30.85 300 0 0.0
15/09/2020
28.45
 100 29.93 29.93 28.45 0 0 0
14/09/2020
29.93
 0 29.93 29.93 29.93 0 0 0
11/09/2020
29.93
 165 33.18 33.18 29.93 0 0 0
10/09/2020
33.18
 190 30.92 33.18 33.18 0 0 0
09/09/2020
30.92
 700 28.38 31.20 30.78 200 0 0.0
08/09/2020
28.38
 0 28.38 28.38 28.38 0 0 0
07/09/2020
28.38
 111 29.65 29.65 28.38 0 0 0
04/09/2020
29.65
 9 29.65 29.65 29.65 0 0 0
03/09/2020
29.65
 0 29.65 29.65 29.65 0 0 0
01/09/2020
29.65
 180 30.99 30.99 29.65 0 0 0
31/08/2020
30.99
 122 31.13 31.13 30.99 0 0 0
28/08/2020
31.13
 0 31.13 31.13 31.13 0 0 0
27/08/2020
31.13
 2,600 31.84 31.84 28.94 0 0 0
26/08/2020
31.84
 2,051 35.23 35.30 31.84 0 0 0
25/08/2020
35.23
 200 35.23 35.23 35.16 0 0 0
24/08/2020
35.23
 863 39.11 39.11 35.23 0 0 0
21/08/2020
39.11
 614 39.82 39.82 35.86 4 0 0.0
20/08/2020
39.82
 2,100 36.36 39.82 39.67 0 0 0
19/08/2020
36.36
 2,050 33.11 36.36 32.47 0 0 0
18/08/2020
33.11
 1,123 36.57 39.11 32.97 0 0 0
17/08/2020
36.57
 9,700 33.25 36.57 33.25 0 0 0
14/08/2020
33.25
 0 33.25 33.25 33.25 0 0 0
13/08/2020
33.25
 1,100 33.25 33.25 33.25 0 0 0
12/08/2020
33.25
 400 33.25 33.25 33.25 0 0 0
11/08/2020
33.25
 15,800 30.29 33.25 30.36 0 0 0
10/08/2020
30.29
 0 30.29 30.29 30.29 0 0 0
07/08/2020
30.29
 100 27.53 30.29 30.29 0 0 0
06/08/2020
27.53
 1,000 28.31 28.31 27.53 0 0 0
05/08/2020
28.31
 0 28.31 28.31 28.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |