CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
30.07
 1,000 29.93 30.07 30.07 0 0 0
22/09/2020
29.93
 100 32.83 32.83 29.93 0 0 0
21/09/2020
32.83
 100 30.92 32.83 32.83 0 0 0
18/09/2020
30.92
 0 30.92 30.92 30.92 0 0 0
17/09/2020
30.92
 300 30.92 30.92 30.92 0 0 0
16/09/2020
30.92
 390 28.45 30.92 30.85 300 0 0.0
15/09/2020
28.45
 100 29.93 29.93 28.45 0 0 0
14/09/2020
29.93
 0 29.93 29.93 29.93 0 0 0
11/09/2020
29.93
 165 33.18 33.18 29.93 0 0 0
10/09/2020
33.18
 190 30.92 33.18 33.18 0 0 0
09/09/2020
30.92
 700 28.38 31.20 30.78 200 0 0.0
08/09/2020
28.38
 0 28.38 28.38 28.38 0 0 0
07/09/2020
28.38
 111 29.65 29.65 28.38 0 0 0
04/09/2020
29.65
 9 29.65 29.65 29.65 0 0 0
03/09/2020
29.65
 0 29.65 29.65 29.65 0 0 0
01/09/2020
29.65
 180 30.99 30.99 29.65 0 0 0
31/08/2020
30.99
 122 31.13 31.13 30.99 0 0 0
28/08/2020
31.13
 0 31.13 31.13 31.13 0 0 0
27/08/2020
31.13
 2,600 31.84 31.84 28.94 0 0 0
26/08/2020
31.84
 2,051 35.23 35.30 31.84 0 0 0
25/08/2020
35.23
 200 35.23 35.23 35.16 0 0 0
24/08/2020
35.23
 863 39.11 39.11 35.23 0 0 0
21/08/2020
39.11
 614 39.82 39.82 35.86 4 0 0.0
20/08/2020
39.82
 2,100 36.36 39.82 39.67 0 0 0
19/08/2020
36.36
 2,050 33.11 36.36 32.47 0 0 0
18/08/2020
33.11
 1,123 36.57 39.11 32.97 0 0 0
17/08/2020
36.57
 9,700 33.25 36.57 33.25 0 0 0
14/08/2020
33.25
 0 33.25 33.25 33.25 0 0 0
13/08/2020
33.25
 1,100 33.25 33.25 33.25 0 0 0
12/08/2020
33.25
 400 33.25 33.25 33.25 0 0 0
11/08/2020
33.25
 15,800 30.29 33.25 30.36 0 0 0
10/08/2020
30.29
 0 30.29 30.29 30.29 0 0 0
07/08/2020
30.29
 100 27.53 30.29 30.29 0 0 0
06/08/2020
27.53
 1,000 28.31 28.31 27.53 0 0 0
05/08/2020
28.31
 0 28.31 28.31 28.31 0 0 0
04/08/2020
28.31
 600 27.96 29.93 28.31 0 0 0
03/08/2020
27.96
 1,162 30.29 30.29 27.96 0 0 0
31/07/2020
30.29
 2,524 27.53 30.29 29.30 0 0 0
30/07/2020
27.53
 11,310 25.41 27.53 25.34 0 0 0
29/07/2020
25.41
 0 25.41 25.41 25.41 0 0 0
28/07/2020
25.41
 7,200 25.48 26.47 25.41 0 0 0
27/07/2020
25.48
 100 26.47 26.47 25.48 0 24 -0.0
24/07/2020
26.47
 400 28.38 28.38 26.47 0 200 -0.0
23/07/2020
28.38
 500 28.38 28.38 28.38 0 0 0
22/07/2020
28.38
 445 28.38 28.38 28.38 0 0 0
21/07/2020
28.38
 5,200 28.38 28.38 28.38 0 0 0
20/07/2020
28.38
 54 28.38 28.38 28.38 0 0 0
17/07/2020
28.38
 366 30.36 30.36 28.38 0 7 -0.0
16/07/2020
30.36
 20 30.36 30.36 30.36 0 0 0
15/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
14/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
13/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
10/07/2020
30.36
 400 30.36 30.36 30.36 0 0 0
09/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
08/07/2020
30.36
 0 30.36 30.36 30.36 0 0 0
07/07/2020
30.36
 100 30.36 30.36 30.36 0 0 0
06/07/2020
30.36
 100 29.86 30.36 30.36 0 0 0
03/07/2020
29.86
 130 32.33 32.33 29.86 0 0 0
02/07/2020
32.33
 18 32.33 32.33 32.33 0 0 0
01/07/2020
32.33
 564 32.33 32.33 32.33 0 0 0
30/06/2020
32.33
 0 32.33 32.33 32.33 0 0 0
29/06/2020
32.33
 200 32.33 32.33 32.33 0 0 0
26/06/2020
32.33
 500 30.36 32.40 32.33 0 0 0
25/06/2020
30.36
 0 30.36 30.36 30.36 0 0 0
24/06/2020
30.36
 0 30.36 30.36 30.36 0 0 0
23/06/2020
30.36
 0 30.36 30.36 30.36 0 0 0
22/06/2020
30.36
 100 29.72 30.36 30.36 0 0 0
19/06/2020
29.72
 0 29.72 29.72 29.72 0 0 0
18/06/2020
29.72
 300 30.07 30.07 29.72 0 0 0
17/06/2020
30.07
 0 30.07 30.07 30.07 0 0 0
16/06/2020
30.07
 0 30.07 30.07 30.07 0 0 0
15/06/2020
30.07
 0 30.07 30.07 30.07 0 0 0
12/06/2020
30.07
 337 32.33 32.33 30.07 8 0 0.0
11/06/2020
32.33
 200 32.26 32.33 32.26 0 0 0
10/06/2020
32.26
 0 32.26 32.26 32.26 0 0 0
09/06/2020
32.26
 0 32.26 32.26 32.26 0 0 0
08/06/2020
32.26
 500 31.34 32.26 29.72 0 0 0
05/06/2020
31.34
 0 31.34 31.34 31.34 0 0 0
04/06/2020
31.34
 100 30.99 31.34 31.34 0 0 0
03/06/2020
30.99
 400 31.34 31.34 30.99 0 0 0
02/06/2020
31.34
 1,174 32.69 32.69 31.06 64 0 0.0
01/06/2020
32.69
 0 32.69 32.69 32.69 0 0 0
29/05/2020
32.69
 100 32.47 32.69 32.69 0 0 0
28/05/2020
32.47
 800 35.30 35.30 32.47 0 0 0
27/05/2020
35.30
 0 35.30 35.30 35.30 0 0 0
26/05/2020
35.30
 1 35.30 35.30 35.30 0 0 0
25/05/2020
35.30
 0 35.30 35.30 35.30 0 0 0
22/05/2020
35.30
 0 35.30 35.30 35.30 0 0 0
21/05/2020
35.30
 600 37.77 37.77 35.30 0 0 0
20/05/2020
37.77
 0 37.77 37.77 37.77 0 0 0
19/05/2020
37.77
 0 37.77 37.77 37.77 0 0 0
18/05/2020
37.77
 704 40.80 40.80 37.77 4 0 0.0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/19 (Volume + 19%, Ratio=0.19)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
15/05/2020
40.80
 1,806 37.13 40.80 37.13 6 0 0.0
14/05/2020
37.13
 1,200 37.18 37.29 37.13 0 300 -0.0
13/05/2020
37.18
 900 37.13 37.18 37.13 0 0 0
12/05/2020
37.13
 6,000 37.18 37.24 37.13 0 2,800 -0.2
11/05/2020
37.18
 5,600 34.31 37.24 35.91 0 2,300 -0.2
08/05/2020
34.31
 200 34.31 34.31 34.31 0 0 0
07/05/2020
34.31
 800 31.23 34.31 32.45 0 100 -0.0
06/05/2020
31.23
 200 31.23 31.39 31.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |