CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
35.98
 110 38.73 38.73 35.98 0 0 0
24/06/2021
38.73
 4,000 42.25 42.25 38.73 0 0 0
23/06/2021
42.25
 200 42.25 42.25 42.25 0 0 0
22/06/2021
42.25
 107 38.73 42.25 42.25 0 0 0
21/06/2021
38.73
 10,200 35.91 38.73 36.61 0 0 0
18/06/2021
35.91
 100 36.61 36.61 35.91 0 0 0
17/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
16/06/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/06/2021
36.61
 2 36.61 36.61 36.61 0 0 0
14/06/2021
36.61
 200 35.20 36.61 36.61 0 0 0
11/06/2021
35.20
 0 35.20 35.20 35.20 0 0 0
10/06/2021
35.20
 0 35.20 35.20 35.20 0 0 0
09/06/2021
35.20
 2,800 36.61 36.61 35.20 0 0 0
08/06/2021
36.61
 1 36.61 36.61 36.61 0 0 0
07/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
04/06/2021
36.61
 2,901 36.61 36.61 36.61 0 0 0
03/06/2021
36.61
 200 36.61 36.61 36.61 0 0 0
02/06/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
31/05/2021
36.61
 100 36.61 36.61 36.61 0 0 0
28/05/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/05/2021
36.61
 0 36.61 36.61 36.61 0 0 0
26/05/2021
36.61
 1,500 35.20 36.61 36.61 0 0 0
25/05/2021
35.20
 4 35.20 35.20 35.20 0 0 0
24/05/2021
35.20
 0 35.20 35.20 35.20 0 0 0
21/05/2021
35.20
 0 35.20 35.20 35.20 0 0 0
20/05/2021
35.20
 8,900 37.46 37.46 35.20 0 7,100 -0.4
19/05/2021
37.46
 0 37.46 37.46 37.46 0 0 0
18/05/2021
37.46
 0 37.46 37.46 37.46 0 0 0
17/05/2021
37.46
 100 34.08 37.46 37.46 0 0 0
14/05/2021
34.08
 0 34.08 34.08 34.08 0 0 0
13/05/2021
34.08
 200 36.05 36.05 34.08 0 0 0
12/05/2021
36.05
 1 36.05 36.05 36.05 0 0 0
11/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
10/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
07/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
06/05/2021
36.05
 700 39.08 39.08 35.35 0 0 0
05/05/2021
39.08
 0 39.08 39.08 39.08 0 0 0
04/05/2021
39.08
 0 39.08 39.08 39.08 0 0 0
29/04/2021
39.08
 46 39.08 39.08 39.08 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 30%
28/04/2021
39.08
 27 39.08 39.08 39.08 0 0 0
27/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
26/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
23/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
22/04/2021
39.08
 420 43.42 43.42 39.08 0 0 0
20/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
19/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
16/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
15/04/2021
43.42
 1,138 39.54 43.49 39.75 100 0 0.0
14/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
13/04/2021
39.54
 50 39.54 39.54 39.54 0 0 0
12/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
09/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
08/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
07/04/2021
39.54
 37 39.54 39.54 39.54 0 0 0
06/04/2021
39.54
 32 39.54 39.54 39.54 0 0 0
05/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
02/04/2021
39.54
 200 39.54 39.54 39.54 0 0 0
01/04/2021
39.54
 69 39.54 39.54 39.54 0 0 0
31/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
30/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
29/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
26/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
25/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
24/03/2021
39.54
 0 39.54 39.54 39.54 0 0 0
23/03/2021
39.54
 3,049 39.54 39.54 39.54 3,000 0 0.2
22/03/2021
39.54
 1,520 39.54 39.54 39.54 1,500 42 0.1
19/03/2021
39.54
 1,600 36.74 39.54 36.87 1,600 0 0.1
18/03/2021
36.74
 400 36.07 36.74 36.74 0 0 0
17/03/2021
36.07
 100 40.01 40.01 36.07 0 0 0
16/03/2021
40.01
 530 36.41 40.01 40.01 3 0 0.0
15/03/2021
36.41
 0 36.41 36.41 36.41 0 0 0
12/03/2021
36.41
 1,200 40.41 40.41 36.41 0 0 0
11/03/2021
40.41
 0 40.41 40.41 40.41 0 0 0
10/03/2021
40.41
 5 40.41 40.41 40.41 0 0 0
09/03/2021
40.41
 7 40.41 40.41 40.41 0 0 0
08/03/2021
40.41
 1,417 36.74 40.41 36.74 0 0 0
05/03/2021
36.74
 100 36.74 36.74 36.74 0 0 0
04/03/2021
36.74
 100 36.74 36.74 36.74 0 0 0
03/03/2021
36.74
 26 36.74 36.74 36.74 0 26 -0.0
02/03/2021
36.74
 100 35.54 36.74 36.74 100 0 0.0
01/03/2021
35.54
 0 35.54 35.54 35.54 0 0 0
26/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
25/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
24/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
23/02/2021
35.54
 0 35.54 35.54 35.54 0 0 0
22/02/2021
35.54
 3,000 35.74 36.07 35.54 1,000 3,000 -0.1
19/02/2021
35.74
 100 36.07 36.07 35.74 0 100 -0.0
18/02/2021
36.07
 7 36.07 36.07 36.07 0 0 0
17/02/2021
36.07
 1,000 36.07 36.07 36.07 0 1,000 -0.1
09/02/2021
36.07
 600 37.01 37.01 33.53 0 500 -0.0
08/02/2021
37.01
 200 38.08 38.08 37.01 0 200 -0.0
05/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
04/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
03/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
02/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
01/02/2021
38.08
 0 38.08 38.08 38.08 0 0 0
29/01/2021
38.08
 20 38.08 38.08 38.08 0 0 0
28/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
27/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |