CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

36.40
-0.30
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.70 7.96% 427,000 -16,400 0
33.60
37.40
36.40
2 tháng
(2026-04-13) 		0.60 1.67% 692,900 -71,300 0
33.60
37.40
36.40
3 tháng
(2026-03-16) 		-0.10 -0.27% 1,103,200 -65,600 0.1
33.60
38.50
36.40
6 tháng
(2025-12-15) 		6.60 22% 4,313,700 -612,900 -21.3
30
40.90
36.40
12 tháng
(2025-06-17) 		-4.88 -11.76% 8,016,200 -725,000 -24.6
30
43.35
36.40
24 tháng
(2024-06-24) 		-4.25 -10.41% 18,290,248 -73,399 -4.1
25.47
48.41
36.40
36 tháng
(2023-06-28) 		15.46 73.13% 20,467,585 -285,511 -11.7
19.71
48.41
36.40
60 tháng
(2021-07-08) 		16.01 77.76% 24,221,601 -235,511 -10.4
14.70
48.41
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
23.46
 13,100 23.31 23.54 23.31 0 0 0
18/03/2021
23.31
 4,905 23.39 23.62 23.31 100 0 0.0
17/03/2021
23.39
 8,900 22.99 23.54 22.99 2,500 0 0.1
16/03/2021
22.99
 24,026 23.07 23.46 22.91 9,000 2,200 0.2
15/03/2021
23.07
 2,300 22.99 23.07 22.99 400 0 0.0
12/03/2021
22.99
 23,300 23.78 23.93 22.99 21,000 7,700 0.4
11/03/2021
23.78
 31,726 23.07 23.78 23.07 14,000 3,600 0.3
10/03/2021
23.07
 16,200 23.23 23.23 22.91 10,100 0 0.3
09/03/2021
23.23
 4,400 23.70 23.70 23.23 0 0 0
08/03/2021
23.70
 25,100 23.54 23.93 23.54 0 0 0
05/03/2021
23.54
 21,500 23.23 23.54 23.23 0 0 0
04/03/2021
23.23
 33,600 22.91 23.54 22.99 900 0 0.0
03/03/2021
22.91
 23,465 22.99 23.07 22.84 14,000 0 0.4
02/03/2021
22.99
 14,500 23.23 23.54 22.76 0 0 0
01/03/2021
23.23
 41,800 22.05 23.23 21.97 11,300 2,800 0.2
26/02/2021
22.05
 5,800 22.37 22.37 21.58 0 0 0
25/02/2021
22.37
 14,410 22.13 22.37 21.89 7,000 0 0.2
24/02/2021
22.13
 24,380 21.58 22.29 21.50 7,500 0 0.2
23/02/2021
21.58
 18,800 20.95 21.89 20.95 8,000 0 0.2
22/02/2021
20.95
 3,700 20.56 21.19 20.72 0 0 0
19/02/2021
20.56
 8,700 20.40 20.72 20.56 0 0 0
18/02/2021
20.40
 12,400 20.80 21.19 20.40 0 0 0
17/02/2021
20.80
 7,000 20.40 20.80 20.25 0 0 0
09/02/2021
20.40
 2,300 20.64 21.19 20.40 0 0 0
08/02/2021
20.64
 4,800 20.95 20.95 20.01 100 0 0
05/02/2021
20.95
 12,980 20.56 21.66 20.95 5,000 100 0.1
04/02/2021
20.56
 11,800 20.80 20.87 20.56 5,100 0 0.1
03/02/2021
20.80
 12,913 19.78 21.19 19.54 5,000 1,600 0.1
02/02/2021
19.78
 6,700 18.83 19.85 19.30 0 0 0
01/02/2021
18.83
 13,600 19.85 19.85 18.76 0 3,000 -0.1
29/01/2021
19.85
 21,000 18.99 20.01 16.56 0 0 0
28/01/2021
18.99
 39,208 21.34 21.34 18.83 2,500 0 0.1
27/01/2021
21.34
 9,430 21.89 21.89 21.27 2,000 0 0.1
26/01/2021
21.89
 11,300 21.89 22.21 21.42 0 0 0
25/01/2021
21.89
 14,372 22.60 22.60 21.82 0 0 0
22/01/2021
22.60
 8,100 22.68 22.68 21.97 0 0 0
21/01/2021
22.68
 8,400 22.37 22.68 21.97 0 0 0
20/01/2021
22.37
 10,016 21.89 22.44 21.74 0 0 0
19/01/2021
21.89
 58,120 23.39 23.46 20.40 5,000 500 0.1
18/01/2021
23.39
 13,490 24.25 24.25 23.39 0 0 0
15/01/2021
24.25
 17,604 24.33 24.33 23.70 0 0 0
14/01/2021
24.33
 34,755 23.86 24.33 23.70 0 0 0
13/01/2021
23.86
 70,285 22.37 24.33 22.29 0 3,600 -0.1
12/01/2021
22.37
 55,100 22.44 22.68 22.13 0 0 0
11/01/2021
22.44
 40,400 22.52 22.76 22.13 0 0 0
08/01/2021
22.52
 23,600 22.37 22.68 21.97 0 0 0
07/01/2021
22.37
 5,900 22.37 22.44 21.82 0 0 0
06/01/2021
22.37
 19,248 21.97 22.44 21.66 3,400 300 0.1
05/01/2021
21.97
 20,670 22.76 22.84 21.97 0 0 0
04/01/2021
22.76
 25,900 22.76 22.91 22.13 0 900 -0.0
31/12/2020
22.76
 20,500 22.68 23.07 22.68 0 0 0
30/12/2020
22.68
 57,390 22.68 23.07 22.37 200 0 0.0
29/12/2020
22.68
 37,300 21.82 22.68 21.82 200 0 0.0
28/12/2020
21.82
 25,600 21.42 21.89 21.58 0 100 -0.0
25/12/2020
21.42
 7,647 21.66 21.82 21.42 0 0 0
24/12/2020
21.66
 5,600 21.58 22.13 21.42 0 0 0
23/12/2020
21.58
 6,000 21.74 21.74 21.19 0 0 0
22/12/2020
21.74
 11,610 21.58 21.74 21.19 0 700 -0.0
21/12/2020
21.58
 5,774 21.42 21.82 21.42 0 0 0
18/12/2020
21.42
 3,673 21.50 21.50 21.42 0 0 0
17/12/2020
21.50
 8,600 21.58 21.66 21.34 200 0 0.0
16/12/2020
21.58
 2,050 21.42 21.66 21.50 0 0 0
15/12/2020
21.42
 10,734 21.50 21.50 21.42 0 0 0
14/12/2020
21.50
 5,868 21.66 21.74 21.50 0 0 0
11/12/2020
21.66
 10,630 21.50 21.66 21.34 0 0 0
10/12/2020
21.50
 5,000 21.50 21.66 21.34 0 0 0
09/12/2020
21.50
 1,220 21.82 21.82 21.50 0 0 0
08/12/2020
21.82
 2,300 21.27 21.82 21.50 0 0 0
07/12/2020
21.27
 4,730 21.58 21.66 21.27 0 0 0
04/12/2020
21.58
 3,900 21.42 21.58 21.19 0 0 0
03/12/2020
21.42
 2,900 21.19 21.42 20.95 0 0 0
02/12/2020
21.19
 10,500 21.19 21.34 21.03 0 4,000 -0.1
01/12/2020
21.19
 21,170 21.74 21.74 21.19 0 1,300 -0.0
30/11/2020
21.74
 2,200 21.74 21.82 21.58 0 0 0
27/11/2020
21.74
 4,000 21.58 21.97 21.66 0 0 0
26/11/2020
21.58
 2,420 21.58 21.58 21.58 0 0 0
25/11/2020
21.58
 2,700 21.50 21.66 21.58 100 0 0.0
24/11/2020
21.50
 25,400 21.82 21.97 21.27 0 0 0
23/11/2020
21.82
 10,500 21.58 21.97 21.34 0 0 0
20/11/2020
21.58
 2,820 21.82 21.82 21.34 0 0 0
19/11/2020
21.82
 17,430 21.27 21.97 21.66 0 0 0
18/11/2020
21.27
 820 21.27 21.58 21.27 0 0 0
17/11/2020
21.27
 2,600 21.58 21.66 21.27 0 0 0
16/11/2020
21.58
 6,394 21.74 21.97 21.27 0 0 0
13/11/2020
21.74
 12,800 21.58 21.74 20.95 400 0 0.0
12/11/2020
21.58
 310 21.82 21.82 21.58 0 0 0
11/11/2020
21.82
 11,380 21.82 21.97 21.19 0 6,200 -0.2
10/11/2020
21.82
 26,202 20.80 22.13 21.27 0 0 0
09/11/2020
20.80
 6,273 21.19 21.82 20.72 0 0 0
06/11/2020
21.19
 1,603 21.27 21.27 20.72 0 0 0
05/11/2020
21.27
 0 21.50 21.27 21.27 0 0 0
04/11/2020
21.50
 1,900 20.72 21.97 20.64 0 0 0
03/11/2020
20.72
 2,300 21.50 21.50 20.72 0 0 0
02/11/2020
21.50
 2,100 21.27 21.50 21.19 0 0 0
30/10/2020
21.27
 300 20.87 21.97 21.27 0 0 0
29/10/2020
20.87
 3,090 20.95 20.95 20.80 0 0 0
28/10/2020
20.95
 6,539 21.11 21.42 20.95 0 0 0
27/10/2020
21.11
 6,500 21.89 21.89 21.03 0 2,000 -0.1
26/10/2020
21.89
 2,856 21.19 21.97 21.11 0 0 0
23/10/2020
21.19
 910 21.27 21.34 21.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |