CTCP Công nghệ Sao Bắc Đẩu (sbd)

6.20
-1
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 2.86% 35,200 0 0
6.20
8
6.20
2 tháng
(2026-07-20) 		0.17 2.40% 89,800 0 0
6.20
8
6.20
3 tháng
(2026-06-19) 		-0.58 -7.47% 116,100 0 0
6.20
8
6.20
6 tháng
(2026-03-23) 		-0.30 -4% 257,300 0 0
6.20
8.16
6.20
12 tháng
(2025-09-22) 		0.17 2.40% 523,000 0 0
6.20
8.16
6.20
24 tháng
(2024-09-27) 		0.64 9.71% 8,226,998 0 0
5.62
10.59
6.20
36 tháng
(2023-10-03) 		-0.30 -4% 14,525,198 0 0
5.62
12.37
6.20
60 tháng
(2021-10-13) 		-2.82 -28.17% 16,274,552 16,423 0.3
5.62
20.88
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
9.02
 7,000 9.61 9.61 9.02 0 0 0
06/09/2021
9.61
 10,200 9.02 9.61 9.44 0 0 0
01/09/2021
9.02
 1,200 9.02 9.02 9.02 0 0 0
31/08/2021
9.02
 5,000 9.02 9.02 9.02 0 0 0
30/08/2021
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2021
9.02
 7,000 9.02 9.02 9.02 0 0 0
26/08/2021
9.02
 4,000 8.85 9.02 9.02 0 0 0
25/08/2021
8.85
 0 8.85 8.85 8.85 0 0 0
24/08/2021
8.85
 3,000 8.85 8.85 8.85 0 0 0
23/08/2021
8.85
 4,000 9.19 9.19 8.85 0 0 0
20/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
19/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
18/08/2021
9.19
 0 9.19 9.19 9.19 0 0 0
17/08/2021
9.19
 10,000 8.77 9.19 9.19 0 0 0
16/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
13/08/2021
8.77
 4,000 8.77 8.77 8.77 0 0 0
12/08/2021
8.77
 13,000 8.35 9.02 8.77 0 0 0
11/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
10/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
09/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
06/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
05/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
04/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
03/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
02/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
30/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
29/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
28/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
27/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/07/2021
8.35
 10,000 9.52 9.52 8.35 0 0 0
23/07/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/07/2021
9.52
 100 8.44 9.52 9.52 0 0 0
21/07/2021
8.44
 10,900 9.52 9.61 8.44 0 0 0
20/07/2021
9.52
 0 9.77 9.52 9.77 0 0 0
19/07/2021
9.77
 1,500 9.19 9.77 9.44 1,400 0 0.0
16/07/2021
9.19
 100 8.35 9.19 9.19 0 0 0
15/07/2021
8.35
 37,800 8.35 8.35 8.35 0 0 0
14/07/2021
8.35
 13,100 8.52 8.52 8.02 0 0 0
13/07/2021
8.52
 1,000 8.10 8.52 8.52 0 0 0
12/07/2021
8.10
 0 8.10 8.10 8.10 0 0 0
09/07/2021
8.10
 0 8.10 8.10 8.10 0 0 0
08/07/2021
8.10
 0 8.10 8.10 8.10 0 0 0
07/07/2021
8.10
 2,000 8.19 8.19 8.10 0 0 0
06/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/07/2021
8.19
 0 8.10 8.19 8.10 0 0 0
02/07/2021
8.10
 300 8.35 8.35 8.10 0 0 0
01/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
30/06/2021
8.35
 0 8.35 8.35 8.35 0 0 0
29/06/2021
8.35
 0 8.35 8.35 8.35 0 0 0
28/06/2021
8.35
 0 8.35 8.35 8.35 0 0 0
25/06/2021
8.35
 0 8.35 8.35 8.35 0 0 0
24/06/2021
8.35
 100 9.19 9.19 8.35 0 0 0
23/06/2021
9.19
 100 8.35 9.19 9.19 0 0 0
22/06/2021
8.35
 0 8.35 8.35 8.35 0 0 0
21/06/2021
8.35
 900 8.77 8.77 8.35 0 0 0
18/06/2021
8.77
 10,200 8.52 8.77 8.77 0 0 0
17/06/2021
8.52
 20,000 7.77 8.52 8.35 0 0 0
16/06/2021
7.77
 0 7.77 7.77 7.77 0 0 0
15/06/2021
7.77
 0 8.77 7.77 7.77 0 0 0
14/06/2021
8.77
 20,101 8.77 8.77 7.52 0 0 0
11/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
10/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
07/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/06/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/06/2021
8.77
 2,000 8.35 8.77 8.77 0 0 0
02/06/2021
8.35
 0 8.35 8.35 8.35 0 0 0
01/06/2021
8.35
 1 8.35 8.35 8.35 0 0 0
31/05/2021
8.35
 1,004 7.93 8.35 8.35 0 0 0
28/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
27/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
26/05/2021
7.93
 599 7.93 7.93 7.93 0 0 0
25/05/2021
7.93
 0 7.93 7.93 7.93 0 0 0
24/05/2021
7.93
 700 7.35 7.93 7.93 0 0 0
21/05/2021
7.35
 11,700 8.60 9.19 7.35 0 600 -0.0
20/05/2021
8.60
 400 8.60 8.60 8.60 0 400 -0.0
19/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
17/05/2021
8.60
 57 8.60 8.60 8.60 0 0 0
14/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
13/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
11/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
10/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
05/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
04/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/04/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/04/2021
8.60
 0 8.77 8.60 8.77 0 0 0
27/04/2021
8.77
 11,152 8.52 8.77 8.44 0 0 0
26/04/2021
8.52
 0 8.52 8.52 8.52 0 0 0
23/04/2021
8.52
 1,000 8.94 8.94 8.52 0 0 0
22/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
20/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
19/04/2021
8.94
 800 8.94 8.94 8.94 0 0 0
16/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
15/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0
14/04/2021
8.94
 0 8.94 8.94 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |