CTCP Thủy điện Sông Ba Hạ (sbh)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -4.24% 16,300 0 0
40.60
43.90
40.90
2 tháng
(2025-10-06) 		-2.70 -6.22% 34,500 0 0
40.60
43.90
40.90
3 tháng
(2025-09-05) 		1.43 3.65% 88,400 0 0
39.27
43.90
40.90
6 tháng
(2025-06-09) 		-5.50 -11.90% 233,400 -46,900 -1.8
39.07
46.49
40.90
12 tháng
(2024-12-09) 		-7.26 -15.14% 452,334 -49,100 -1.9
39.07
50.20
40.90
24 tháng
(2023-12-15) 		-7.40 -15.38% 655,562 -49,700 -2.0
39.07
67.69
40.90
36 tháng
(2022-12-20) 		9.18 29.12% 747,122 -50,300 -2.0
26.29
67.69
40.90
60 tháng
(2020-12-30) 		22.27 120.87% 1,275,915 -53,000 -2.1
17.79
67.69
40.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
17.47
 4,000 17.54 17.54 17.47 3,000 0 0.1
21/09/2020
17.73
 3,600 17.47 17.73 17.47 600 0 0.0
18/09/2020
17.47
 2,500 17.47 17.47 17.47 0 0 0
17/09/2020
17.09
 0 17.09 17.09 17.09 0 0 0
16/09/2020
17.09
 500 17.09 17.09 17.09 0 0 0
15/09/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/09/2020
17.03
 5,100 17.54 17.54 17.03 0 0 0
11/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
10/09/2020
17.16
 0 17.16 17.16 17.16 0 0 0
09/09/2020
17.28
 4,000 16.90 17.28 16.90 0 0 0
08/09/2020
16.71
 1,000 16.71 16.71 16.71 0 0 0
07/09/2020
16.58
 1,000 16.58 16.58 16.58 0 0 0
04/09/2020
16.58
 3,000 16.58 16.58 16.58 0 0 0
03/09/2020
16.52
 3,747 16.58 16.58 16.52 0 0 0
01/09/2020
16.58
 0 16.58 16.58 16.58 0 0 0
31/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
28/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2020
16.58
 47 16.58 16.58 16.58 0 0 0
26/08/2020
16.58
 40 16.58 16.58 16.58 0 0 0
25/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
24/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
21/08/2020
15.89
 2,100 16.65 16.65 15.89 0 0 0
20/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/08/2020
15.57
 100 15.57 15.57 15.57 0 0 0
18/08/2020
16.20
 139 16.20 16.20 16.20 0 0 0
17/08/2020
17.73
 200 17.73 17.73 17.73 0 0 0
14/08/2020
20.84
 100 20.84 20.84 20.84 0 0 0
13/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
12/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
11/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
10/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
07/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
06/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
05/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
04/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
03/08/2020
24.46
 0 24.46 24.46 24.46 0 0 0
31/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
30/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
29/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
28/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
27/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
24/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
23/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
22/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
21/07/2020
24.46
 0 24.46 24.46 24.46 0 0 0
20/07/2020
24.46
 200 24.46 24.46 24.46 0 0 0
17/07/2020
22.18
 0 22.18 22.18 22.18 0 0 0
16/07/2020
22.18
 0 22.18 22.18 22.18 0 0 0
15/07/2020
22.18
 100 22.18 22.18 22.18 0 0 0
14/07/2020
19.32
 0 19.32 19.32 19.32 0 0 0
13/07/2020
19.32
 0 19.32 19.32 19.32 0 0 0
10/07/2020
19.32
 139 19.32 19.32 19.32 0 0 0
09/07/2020
16.84
 0 16.84 16.84 16.84 0 0 0
08/07/2020
16.84
 0 16.84 16.84 16.84 0 0 0
07/07/2020
16.84
 100 16.84 16.84 16.84 0 0 0
06/07/2020
16.20
 0 16.20 16.20 16.20 0 0 0
03/07/2020
16.20
 0 16.20 16.20 16.20 0 0 0
02/07/2020
16.20
 2,000 16.20 16.20 16.20 0 0 0
01/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
01/07/2020
16.20
 0 16.20 16.20 16.20 0 0 0
30/06/2020
16.20
 0 16.20 16.20 16.20 0 0 0
29/06/2020
16.20
 0 16.20 16.20 16.20 0 0 0
26/06/2020
16.20
 0 16.20 16.20 16.20 0 0 0
25/06/2020
16.20
 0 16.20 16.20 16.20 0 0 0
24/06/2020
16.20
 500 16.20 16.20 16.20 0 0 0
23/06/2020
14.65
 0 14.65 14.65 14.65 0 0 0
22/06/2020
14.65
 0 14.65 14.65 14.65 0 0 0
19/06/2020
14.02
 639 17.57 17.57 14.02 0 0 0
18/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
17/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
16/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
15/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
12/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
11/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
09/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
08/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
05/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
04/06/2020
15.58
 200 15.58 15.58 15.58 0 0 0
03/06/2020
16.51
 0 16.51 16.51 16.51 0 0 0
02/06/2020
16.51
 0 16.51 16.51 16.51 0 0 0
01/06/2020
16.51
 0 16.51 16.51 16.51 0 0 0
29/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
28/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
27/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
26/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
25/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
22/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
21/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
19/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
18/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/05/2020
16.51
 100 16.51 16.51 16.51 0 0 0
14/05/2020
16.51
 0 16.51 16.51 16.51 0 0 0
13/05/2020
16.51
 500 16.51 16.51 16.51 0 0 0
12/05/2020
17.14
 0 17.14 17.14 17.14 0 0 0
11/05/2020
17.14
 0 17.14 17.14 17.14 0 0 0
08/05/2020
17.14
 100 17.14 17.14 17.14 0 0 0
07/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
06/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
05/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |