CTCP Thủy điện Sông Ba Hạ (sbh)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.48% 20,200 0 0
40
43.90
42.10
2 tháng
(2026-01-16) 		1.20 2.93% 32,900 0 0
40
43.90
42.10
3 tháng
(2025-12-17) 		2.29 5.76% 50,600 0 0
39.30
43.90
42.10
6 tháng
(2025-09-18) 		0.81 1.96% 147,000 0 0
39.30
43.90
42.10
12 tháng
(2025-03-24) 		-5.18 -10.95% 469,700 -49,100 -1.9
38.59
48.24
42.10
24 tháng
(2024-03-27) 		-16.17 -27.75% 658,411 -49,600 -2.0
38.59
66.86
42.10
36 tháng
(2023-04-03) 		10.45 33% 799,972 -49,700 -2.0
31.57
66.86
42.10
60 tháng
(2021-04-12) 		19.18 83.66% 1,284,570 -53,000 -2.1
22.92
66.86
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
22/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
21/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
18/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
17/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
16/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
15/12/2020
19.46
 20 19.46 19.46 19.46 0 0 0
14/12/2020
19.46
 100 19.46 19.46 19.46 0 0 0
11/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
10/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
09/12/2020
19.46
 700 19.46 19.46 19.46 0 0 0
08/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
07/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
04/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
03/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
02/12/2020
20.21
 2,300 20.08 20.21 20.08 0 0 0
01/12/2020
20.27
 0 20.27 20.27 20.27 0 0 0
30/11/2020
20.08
 1,787 20.34 20.34 20.08 0 0 0
27/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
26/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
25/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
24/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
23/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
20/11/2020
20.34
 100 20.34 20.34 20.34 0 0 0
19/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
12/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
11/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
06/11/2020
17.70
 3,100 17.70 17.70 17.64 0 0 0
05/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
04/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
03/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
02/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
30/10/2020
16.63
 0 16.63 16.63 16.63 0 0 0
29/10/2020
16.63
 1,000 16.63 16.63 16.63 0 0 0
28/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
27/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 3,100 17.57 17.70 17.57 0 0 0
22/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
21/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
20/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
19/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/10/2020
17.14
 700 17.14 17.14 17.14 0 0 0
15/10/2020
14.94
 100 14.94 14.94 14.94 0 100 -0.0
14/10/2020
17.51
 0 17.51 17.51 17.51 0 0 0
13/10/2020
17.51
 3,100 17.01 17.51 17.01 0 0 0
12/10/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/10/2020
16.95
 1 16.95 16.95 16.95 0 0 0
08/10/2020
16.95
 0 16.95 16.95 16.95 0 0 0
07/10/2020
16.95
 100 16.95 16.95 16.95 0 0 0
06/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
05/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
02/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
01/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
30/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
29/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
28/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/09/2020
14.75
 100 14.75 14.75 14.75 0 100 -0.0
24/09/2020
17.32
 0 17.32 17.32 17.32 0 0 0
23/09/2020
17.32
 2,900 17.26 17.32 17.26 400 0 0.0
22/09/2020
17.26
 4,000 17.32 17.32 17.26 3,000 0 0.1
21/09/2020
17.51
 3,600 17.26 17.51 17.26 600 0 0.0
18/09/2020
17.26
 2,500 17.26 17.26 17.26 0 0 0
17/09/2020
16.88
 0 16.88 16.88 16.88 0 0 0
16/09/2020
16.88
 500 16.88 16.88 16.88 0 0 0
15/09/2020
16.82
 0 16.82 16.82 16.82 0 0 0
14/09/2020
16.82
 5,100 17.32 17.32 16.82 0 0 0
11/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
10/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/09/2020
17.07
 4,000 16.70 17.07 16.70 0 0 0
08/09/2020
16.51
 1,000 16.51 16.51 16.51 0 0 0
07/09/2020
16.38
 1,000 16.38 16.38 16.38 0 0 0
04/09/2020
16.38
 3,000 16.38 16.38 16.38 0 0 0
03/09/2020
16.32
 3,747 16.38 16.38 16.32 0 0 0
01/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
31/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
28/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
27/08/2020
16.38
 47 16.38 16.38 16.38 0 0 0
26/08/2020
16.38
 40 16.38 16.38 16.38 0 0 0
25/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
24/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
21/08/2020
15.69
 2,100 16.44 16.44 15.69 0 0 0
20/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2020
15.38
 100 15.38 15.38 15.38 0 0 0
18/08/2020
16.01
 139 16.01 16.01 16.01 0 0 0
17/08/2020
17.51
 200 17.51 17.51 17.51 0 0 0
14/08/2020
20.59
 100 20.59 20.59 20.59 0 0 0
13/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
12/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
11/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
10/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
07/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
06/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
05/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |