CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 104,700 0 0
1.30
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 462,800 0 0
1.30
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 518,200 0 0
1.30
1.40
1.40
6 tháng
(2025-09-15) 		0.10 8.33% 1,699,900 0 0
1.10
1.40
1.40
12 tháng
(2025-03-18) 		-0.40 -23.53% 8,117,400 -3,794 0.0
1.10
1.70
1.40
24 tháng
(2024-03-25) 		-0.80 -38.10% 25,794,285 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-03-29) 		-1 -43.48% 44,037,963 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-04-08) 		-3.40 -72.34% 209,410,151 26,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
2.30
 88,700 2.20 2.30 2.20 0 0 0
17/12/2020
2.20
 146,300 2.10 2.30 2.20 0 0 0
16/12/2020
2.10
 10,000 2.10 2.10 2.10 0 0 0
15/12/2020
2.10
 30,600 2.10 2.10 2.10 0 0 0
14/12/2020
2.10
 6,700 2.10 2.20 2.10 0 0 0
11/12/2020
2.10
 11,272 2.20 2.20 2.10 0 0 0
10/12/2020
2.20
 100 2.10 2.20 2.20 0 0 0
09/12/2020
2.10
 14,313 2.10 2.10 2.10 0 0 0
08/12/2020
2.10
 44,400 2.20 2.20 2.10 0 0 0
07/12/2020
2.20
 200 2.20 2.20 2.20 0 0 0
04/12/2020
2.20
 600 2.10 2.20 2.10 0 0 0
03/12/2020
2.10
 7,100 2.20 2.20 2.10 0 0 0
02/12/2020
2.20
 11,000 2.10 2.20 2.10 0 0 0
01/12/2020
2.10
 3,900 2.30 2.30 2.10 0 0 0
30/11/2020
2.30
 1,400 2.20 2.30 2.10 0 0 0
27/11/2020
2.20
 54,200 2.10 2.30 2.20 0 0 0
26/11/2020
2.10
 140,642 2.30 2.30 2.10 0 0 0
25/11/2020
2.30
 116,800 2.10 2.30 2.10 0 0 0
24/11/2020
2.10
 31,100 2.10 2.10 2.10 0 0 0
23/11/2020
2.10
 2,900 2.10 2.10 2.10 0 0 0
20/11/2020
2.10
 36,000 2.20 2.20 2.10 0 0 0
19/11/2020
2.20
 1,000 2.10 2.20 2.20 0 0 0
18/11/2020
2.10
 27,625 2.10 2.20 2.10 0 0 0
17/11/2020
2.10
 2,217 2.10 2.20 2.10 0 0 0
16/11/2020
2.10
 65,500 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 23,503 2.10 2.10 2.10 0 0 0
12/11/2020
2.10
 7,100 2.10 2.20 2.10 0 0 0
11/11/2020
2.10
 1,300 2.10 2.10 2.10 0 0 0
10/11/2020
2.10
 5,000 2.10 2.10 2.10 0 0 0
09/11/2020
2.10
 43,200 2.10 2.20 2.10 0 0 0
06/11/2020
2.10
 20,904 2.10 2.30 2.10 0 0 0
05/11/2020
2.10
 21,100 2.20 2.20 2.10 0 0 0
04/11/2020
2.20
 4,700 2.30 2.30 2.20 0 0 0
03/11/2020
2.30
 4,000 2.20 2.30 2.20 0 0 0
02/11/2020
2.20
 4,100 2.30 2.30 2.20 0 0 0
30/10/2020
2.30
 3,100 2.30 2.30 2.20 0 0 0
29/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2020
2.30
 5,000 2.30 2.30 2.30 0 0 0
27/10/2020
2.30
 23,700 2.30 2.40 2.20 0 0 0
26/10/2020
2.30
 22,300 2.40 2.40 2.30 0 0 0
23/10/2020
2.40
 1,076 2.30 2.40 2.40 0 0 0
22/10/2020
2.30
 28,300 2.40 2.40 2.20 0 0 0
21/10/2020
2.40
 2,100 2.40 2.40 2.20 0 0 0
20/10/2020
2.40
 8,900 2.30 2.40 2.30 0 0 0
19/10/2020
2.30
 7,100 2.40 2.40 2.30 0 0 0
16/10/2020
2.40
 31,800 2.30 2.40 2.30 0 0 0
15/10/2020
2.30
 10,900 2.40 2.40 2.30 0 0 0
14/10/2020
2.40
 10,800 2.40 2.40 2.20 0 0 0
13/10/2020
2.40
 15,600 2.50 2.50 2.30 0 0 0
12/10/2020
2.50
 4,800 2.40 2.50 2.30 0 0 0
09/10/2020
2.40
 3,035 2.30 2.50 2.40 0 0 0
08/10/2020
2.30
 20,008 2.50 2.50 2.30 0 0 0
07/10/2020
2.50
 3,026 2.30 2.50 2.40 0 0 0
06/10/2020
2.30
 15,601 2.40 2.40 2.30 0 0 0
05/10/2020
2.40
 7,613 2.30 2.40 2.30 0 0 0
02/10/2020
2.30
 24,600 2.30 2.40 2.30 0 0 0
01/10/2020
2.30
 2,700 2.40 2.40 2.30 0 0 0
30/09/2020
2.40
 9,934 2.50 2.50 2.30 0 0 0
29/09/2020
2.50
 44,500 2.50 2.50 2.30 0 0 0
28/09/2020
2.50
 37,700 2.60 2.60 2.30 0 0 0
25/09/2020
2.60
 95,300 2.70 2.70 2.40 0 0 0
24/09/2020
2.70
 51,200 2.70 2.70 2.50 0 0 0
23/09/2020
2.70
 10,300 2.70 2.80 2.70 0 0 0
22/09/2020
2.70
 247,454 2.50 2.70 2.50 0 0 0
21/09/2020
2.50
 291,010 2.50 2.60 2.40 0 0 0
18/09/2020
2.50
 147 2.70 2.70 2.50 0 0 0
17/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2020
2.70
 12,200 2.70 2.80 2.70 0 0 0
15/09/2020
2.70
 83,539 2.40 2.70 2.50 0 0 0
14/09/2020
2.40
 52,100 2.30 2.40 2.30 0 0 0
11/09/2020
2.30
 6,020 2.30 2.30 2.20 0 0 0
10/09/2020
2.30
 3 2.30 2.30 2.30 0 0 0
09/09/2020
2.30
 207 2.10 2.30 2.30 0 0 0
08/09/2020
2.10
 5,348 2.30 2.30 2.10 0 0 0
07/09/2020
2.30
 100 2.30 2.30 2.30 0 0 0
04/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2020
2.30
 2,800 2.20 2.30 2.30 0 0 0
01/09/2020
2.20
 1,149 2.30 2.30 2.20 0 0 0
31/08/2020
2.30
 9,234 2.20 2.40 2.10 0 0 0
28/08/2020
2.20
 5,410 2.20 2.30 2.20 0 0 0
27/08/2020
2.20
 8,000 2.30 2.30 2.20 0 0 0
26/08/2020
2.30
 61 2.30 2.30 2.30 0 0 0
25/08/2020
2.30
 4,700 2.10 2.40 2.20 0 0 0
24/08/2020
2.10
 9 2.30 2.30 2.10 0 0 0
21/08/2020
2.30
 33,000 2.40 2.40 2.10 0 0 0
20/08/2020
2.40
 105 2.30 2.40 2.40 0 0 0
19/08/2020
2.30
 7,070 2.10 2.30 2.10 0 0 0
18/08/2020
2.10
 60,003 2.40 2.40 2 0 0 0
17/08/2020
2.40
 12,700 2.30 2.40 2 0 0 0
14/08/2020
2.30
 678 2.40 2.40 2.20 0 0 0
13/08/2020
2.40
 200 2.30 2.40 2.40 0 0 0
12/08/2020
2.30
 700 2.40 2.40 2.10 0 0 0
11/08/2020
2.40
 300 2.40 2.40 2.10 0 0 0
10/08/2020
2.40
 29 2.40 2.40 2.40 0 0 0
07/08/2020
2.40
 26 2.40 2.40 2.40 0 0 0
06/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2020
2.40
 100 2.40 2.40 2.40 0 0 0
04/08/2020
2.40
 429 2.40 2.40 2.10 0 0 0
03/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |