| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.80 | -8% | 1,200 | 0 | 0 |
20.70
22.50
20.70
|
|
2 tháng
(2026-01-19) |
-4.60 | -18.18% | 3,200 | -400 | -0.0 |
20.70
25.30
20.70
|
|
3 tháng
(2025-12-18) |
-6.80 | -24.73% | 4,200 | -300 | -0.0 |
20.70
27.50
20.70
|
|
6 tháng
(2025-09-19) |
-7.30 | -26.07% | 7,500 | -300 | -0.0 |
20.70
28
20.70
|
|
12 tháng
(2025-03-24) |
-6.05 | -22.61% | 51,400 | -11,000 | -0.2 |
20.25
28.18
20.70
|
|
24 tháng
(2024-03-28) |
-4.91 | -19.17% | 109,743 | -6,100 | -0.1 |
20.25
32.77
20.70
|
|
36 tháng
(2023-04-03) |
0.80 | 4.04% | 221,268 | -28,900 | -0.9 |
16.72
32.77
20.70
|
|
60 tháng
(2021-04-13) |
6.78 | 48.73% | 455,659 | -48,930 | -1.8 |
11.86
32.77
20.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2020 |
10.52
|
1,060 | 10.63 | 10.63 | 10.52 | 0 | 0 | 0 |
| 23/12/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 22/12/2020 |
10.63
|
3,200 | 10.34 | 10.63 | 10.52 | 0 | 200 | -0.0 |
| 21/12/2020 |
10.34
|
800 | 9.81 | 10.34 | 10.34 | 0 | 0 | 0 |
| 18/12/2020 |
9.81
|
600 | 10.49 | 10.49 | 9.81 | 0 | 0 | 0 |
| 17/12/2020 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 16/12/2020 |
10.49
|
1,500 | 11.63 | 11.63 | 10.49 | 0 | 0 | 0 |
| 15/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 14/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 11/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 10/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 09/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 08/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 07/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 04/12/2020 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 03/12/2020 |
11.63
|
100 | 10.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 02/12/2020 |
10.63
|
100 | 10.02 | 10.63 | 10.63 | 0 | 0 | 0 |
| 01/12/2020 |
10.02
|
100 | 9.24 | 10.02 | 10.02 | 0 | 0 | 0 |
| 30/11/2020 |
9.24
|
150 | 8.42 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/11/2020 |
8.42
|
132 | 7.67 | 8.42 | 8.42 | 0 | 0 | 0 |
| 26/11/2020 |
7.67
|
100 | 6.99 | 7.67 | 7.67 | 0 | 0 | 0 |
| 25/11/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 24/11/2020 |
6.99
|
10 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 23/11/2020 |
6.99
|
10 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 20/11/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 19/11/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 18/11/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 17/11/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 16/11/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 13/11/2020 |
6.99
|
110 | 6.38 | 6.99 | 6.99 | 0 | 0 | 0 |
| 12/11/2020 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 11/11/2020 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 10/11/2020 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 09/11/2020 |
6.38
|
160 | 7.06 | 7.06 | 6.38 | 0 | 0 | 0 |
| 06/11/2020 |
7.06
|
20 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 05/11/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 04/11/2020 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 03/11/2020 |
7.06
|
125 | 7.81 | 7.81 | 7.06 | 0 | 0 | 0 |
| 02/11/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 30/10/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 29/10/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 28/10/2020 |
7.81
|
100 | 8.67 | 8.67 | 7.81 | 0 | 0 | 0 |
| 27/10/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 26/10/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 23/10/2020 |
8.67
|
100 | 9.63 | 9.63 | 8.67 | 0 | 0 | 0 |
| 22/10/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 21/10/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 20/10/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 19/10/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 16/10/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 15/10/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 14/10/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 13/10/2020 |
9.63
|
11,000 | 10.70 | 10.70 | 9.63 | 11,000 | 0 | 0.3 |
| 12/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/10/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/09/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/08/2020 |
10.70
|
1 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/08/2020 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 10/08/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/08/2020 |
10.70
|
100 | 11.41 | 11.41 | 10.70 | 100 | 0 | 0.0 |
| 06/08/2020 |
11.41
|
100 | 10.45 | 11.41 | 11.41 | 0 | 0 | 0 |