CTCP Sơn Đồng Nai (sdn)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.36% 1,100 0 0
27.50
27.60
27.50
2 tháng
(2025-10-06) 		-0.50 -1.79% 3,300 0 0
27.50
28
27.50
3 tháng
(2025-09-08) 		-0.68 -2.42% 7,300 -600 -0.0
27.50
28.18
27.50
6 tháng
(2025-06-09) 		4.29 18.46% 19,000 -500 -0.0
22.45
28.18
27.50
12 tháng
(2024-12-10) 		-2.55 -8.48% 66,954 -8,300 -0.2
20.25
32.77
27.50
24 tháng
(2023-12-18) 		3.57 14.93% 149,175 -17,200 -0.4
20.25
32.77
27.50
36 tháng
(2022-12-21) 		11.69 73.90% 271,898 -23,500 -0.6
14.77
32.77
27.50
60 tháng
(2020-12-31) 		16.87 158.74% 543,899 -70,130 -2.4
9.99
32.77
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
22/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
21/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
18/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
17/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
16/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
15/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
10/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
09/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
08/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
07/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
04/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
03/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/09/2020
10.70
 0 10.70 10.70 10.70 0 0 0
31/08/2020
10.70
 1 10.70 10.70 10.70 0 0 0
28/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
27/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
26/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
21/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
20/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
19/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
18/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
17/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
14/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
13/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
12/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/08/2020
10.70
 100 10.70 10.70 10.70 100 0 0.0
10/08/2020
10.70
 0 10.70 10.70 10.70 0 0 0
07/08/2020
10.70
 100 11.41 11.41 10.70 100 0 0.0
06/08/2020
11.41
 100 10.45 11.41 11.41 0 0 0
05/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
31/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
30/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
29/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
28/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
22/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
21/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
14/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
07/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
02/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/07/2020
10.45
 0 10.45 10.45 10.45 0 0 0
30/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
29/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
22/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
18/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
12/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
11/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
08/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
05/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/06/2020
10.45
 57 10.45 10.45 10.45 0 0 0
02/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
01/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
29/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
28/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
22/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
21/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
18/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 17%
14/05/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2020
10.45
 7 10.45 10.45 10.45 0 0 0
12/05/2020
10.45
 100 9.61 10.45 10.45 0 0 0
11/05/2020
9.61
 0 9.61 9.61 9.61 0 0 0
08/05/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/05/2020
9.61
 0 9.61 9.61 9.61 0 0 0
06/05/2020
9.61
 100 9.10 9.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |