Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

69.60
-0.30
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		7 11.11% 402,100 0 0
40.90
78.20
69.60
2 tháng
(2026-07-20) 		21 42.86% 703,500 0 0
40.90
78.20
69.60
3 tháng
(2026-06-19) 		24.90 55.21% 753,900 0 0
40.90
78.20
69.60
6 tháng
(2026-03-23) 		26 59.09% 1,276,700 0 0
39.10
78.20
69.60
12 tháng
(2025-09-22) 		23.29 49.87% 3,002,600 0 0
32
78.20
69.60
24 tháng
(2024-09-27) 		22.21 46.46% 6,810,790 0 0
26.17
78.20
69.60
36 tháng
(2023-10-03) 		48.01 218.30% 9,150,097 0 0
20.43
78.20
69.60
60 tháng
(2021-10-13) 		32.14 84.87% 15,994,389 -11,300 -0.4
15.25
78.20
69.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
24.75
 30,210 25.82 26.81 24.17 0 0 0
06/09/2021
25.82
 60,900 25.41 25.99 24.01 0 10,000 -0.3
01/09/2021
25.41
 147,200 25.41 25.41 24.09 0 12,000 -0.4
31/08/2021
25.41
 158,703 23.76 25.41 23.68 0 0 0
30/08/2021
23.76
 64,400 21.86 23.92 22.36 10,000 0 0.3
27/08/2021
21.86
 58,500 21.53 22.36 21.45 9,500 0 0.3
26/08/2021
21.53
 27,300 21.78 21.94 21.53 2,500 0 0.1
25/08/2021
21.78
 72,900 21.20 21.86 20.79 0 0 0
24/08/2021
21.20
 32,700 19.72 21.20 19.47 0 0 0
23/08/2021
19.72
 10,100 19.80 19.80 19.55 0 0 0
20/08/2021
19.80
 30,300 20.13 20.46 19.80 0 0 0
19/08/2021
20.13
 17,200 19.96 20.21 19.80 0 0 0
18/08/2021
19.96
 9,400 19.80 20.38 19.88 0 0 0
17/08/2021
19.80
 7,900 19.80 20.21 19.30 0 0 0
16/08/2021
19.80
 6,200 20.05 20.05 19.39 0 0 0
13/08/2021
20.05
 2,000 20.21 20.46 19.47 0 0 0
12/08/2021
20.21
 3,900 19.47 20.46 20.21 0 0 0
11/08/2021
19.47
 8,200 19.96 20.46 19.47 700 0 0.0
10/08/2021
19.96
 4,500 20.13 20.21 19.96 0 0 0
09/08/2021
20.13
 18,000 19.55 20.13 19.39 1,300 0 0.0
06/08/2021
19.55
 1,600 19.63 19.63 19.47 0 0 0
05/08/2021
19.63
 1,900 19.63 19.63 19.47 0 0 0
04/08/2021
19.63
 12,500 19.39 19.63 19.39 0 0 0
03/08/2021
19.39
 4,300 19.30 19.39 19.39 0 0 0
02/08/2021
19.30
 3,200 19.30 19.47 19.30 0 0 0
30/07/2021
19.30
 13,700 19.39 19.80 19.22 0 0 0
29/07/2021
19.39
 5,300 18.97 19.39 19.14 0 0 0
28/07/2021
18.97
 15,900 19.80 19.88 18.97 0 0 0
27/07/2021
19.80
 2,200 19.80 20.29 19.80 0 0 0
26/07/2021
19.80
 3,900 19.80 19.80 19.14 0 0 0
23/07/2021
19.80
 3,000 19.88 19.88 19.80 0 0 0
22/07/2021
19.88
 8,316 19.39 20.29 19.80 0 0 0
21/07/2021
19.39
 1,500 19.47 19.63 19.39 0 0 0
20/07/2021
19.47
 12,100 18.81 19.72 18.97 0 0 0
19/07/2021
18.81
 9,600 19.14 19.39 18.81 0 0 0
16/07/2021
19.14
 500 18.97 19.72 19.14 0 0 0
15/07/2021
18.97
 500 18.97 18.97 18.97 0 0 0
14/07/2021
18.97
 5,100 18.81 19.14 18.89 0 0 0
13/07/2021
18.81
 1,800 19.80 19.80 18.81 0 0 0
12/07/2021
19.80
 15,000 20.54 20.54 17.98 0 0 0
09/07/2021
20.54
 5,100 20.38 20.54 19.06 0 0 0
08/07/2021
20.38
 5,150 20.21 20.79 20.21 0 0 0
07/07/2021
20.21
 22,600 20.13 20.87 20.21 0 0 0
06/07/2021
20.13
 23,600 20.62 21.12 20.13 0 0 0
05/07/2021
20.62
 1,700 20.79 21.45 20.62 0 0 0
02/07/2021
20.79
 9,600 21.04 21.12 20.62 0 0 0
01/07/2021
21.04
 5,400 21.28 21.28 20.79 0 0 0
30/06/2021
21.28
 6,100 20.71 21.53 19.96 0 0 0
29/06/2021
20.71
 16,400 21.61 22.03 20.71 0 0 0
28/06/2021
21.61
 3,500 21.94 22.19 21.53 0 0 0
25/06/2021
21.94
 19,100 21.45 21.94 21.12 0 0 0
24/06/2021
21.45
 22,205 22.27 22.27 21.45 0 0 0
23/06/2021
22.27
 23,100 22.93 23.02 22.03 0 0 0
22/06/2021
22.93
 37,600 22.11 23.68 22.27 0 0 0
21/06/2021
22.11
 31,800 21.78 22.27 21.61 0 0 0
18/06/2021
21.78
 56,000 20.95 22.11 20.79 0 0 0
17/06/2021
20.95
 8,000 20.62 20.95 20.79 0 0 0
16/06/2021
20.62
 17,659 20.71 21.04 20.62 0 0 0
15/06/2021
20.71
 41,800 21.12 21.20 20.62 0 0 0
14/06/2021
21.12
 60,659 19.88 21.45 20.13 0 0 0
11/06/2021
19.88
 8,700 20.38 20.38 19.80 0 0 0
10/06/2021
20.38
 13,200 20.29 20.38 19.63 0 0 0
09/06/2021
20.29
 6,500 20.38 20.54 20.21 0 0 0
08/06/2021
20.38
 21,300 20.54 20.79 19.88 0 0 0
07/06/2021
20.54
 38,201 20.29 20.54 20.29 0 0 0
04/06/2021
20.29
 16,800 20.46 20.95 20.29 0 0 0
03/06/2021
20.46
 23,000 18.89 20.62 19.39 0 0 0
02/06/2021
18.89
 10,916 19.14 19.39 18.89 0 0 0
01/06/2021
19.14
 14,700 19.22 19.39 18.97 0 0 0
31/05/2021
19.22
 2,900 19.39 19.39 19.22 0 0 0
28/05/2021
19.39
 12,500 19.30 19.39 19.06 0 0 0
27/05/2021
19.30
 2,500 19.39 19.39 19.22 0 0 0
26/05/2021
19.39
 9,900 19.39 19.39 18.97 0 0 0
25/05/2021
19.39
 22,000 19.22 19.39 18.89 0 0 0
24/05/2021
19.22
 5,000 19.30 19.30 19.22 0 0 0
21/05/2021
19.30
 13,700 18.89 19.39 18.97 0 0 0
20/05/2021
18.89
 1,100 19.47 19.47 18.89 0 0 0
19/05/2021
19.47
 12,000 19.14 19.47 18.97 0 0 0
18/05/2021
19.14
 7,800 19.55 19.80 19.14 0 0 0
17/05/2021
19.55
 37,150 19.39 19.55 19.06 100 0 0.0
14/05/2021
19.39
 46,900 19.30 19.39 18.97 0 0 0
13/05/2021
19.30
 6,430 19.22 19.30 18.97 0 0 0
12/05/2021
19.22
 8,800 19.39 19.39 19.06 0 0 0
11/05/2021
19.39
 15,300 19.72 19.72 18.97 0 0 0
10/05/2021
19.72
 4,400 19.63 19.72 18.97 0 0 0
07/05/2021
19.63
 21,500 19.39 19.80 18.89 0 0 0
06/05/2021
19.39
 16,100 19.39 19.39 18.89 0 0 0
05/05/2021
19.39
 19,300 19.22 19.39 18.97 0 0 0
04/05/2021
19.22
 6,100 19.39 19.39 19.14 0 0 0
29/04/2021
19.39
 11,400 18.97 19.39 18.73 0 0 0
28/04/2021
18.97
 5,200 19.22 19.39 18.89 500 0 0.0
27/04/2021
19.22
 9,401 18.97 19.30 18.97 0 0 0
26/04/2021
18.97
 30,000 18.81 19.39 18.64 0 0 0
23/04/2021
18.81
 11,100 18.97 18.97 18.23 0 0 0
22/04/2021
18.97
 14,200 19.30 19.30 18.97 0 0 0
20/04/2021
19.30
 9,200 18.97 19.39 18.73 0 0 0
19/04/2021
18.97
 1,200 18.97 19.39 18.97 0 0 0
16/04/2021
18.97
 32,300 19.30 19.47 18.97 0 0 0
15/04/2021
19.30
 2,710 19.22 19.30 18.97 0 0 0
14/04/2021
19.22
 19 19.63 19.63 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |