CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.59
 131,120 5.76 5.76 5.55 200 31,990 -0.2
22/09/2020
5.76
 105,830 5.80 5.80 5.55 1,200 7,240 -0.0
21/09/2020
5.80
 97,070 6.10 6.10 5.69 0 0 0
18/09/2020
6.10
 257,010 5.82 6.22 5.82 580 900 -0.0
17/09/2020
5.82
 172,600 5.45 5.82 5.82 0 43,540 -0.3
16/09/2020
5.45
 152,540 5.10 5.45 5.45 0 109,000 -0.7
15/09/2020
5.10
 108,910 4.76 5.10 4.78 0 12,300 -0.1
14/09/2020
4.76
 11,750 4.74 4.76 4.74 0 5,800 -0.0
11/09/2020
4.74
 52,330 4.76 4.76 4.69 0 50,030 -0.3
10/09/2020
4.76
 50,120 4.76 4.76 4.69 0 0 0
09/09/2020
4.76
 21,310 4.69 4.77 4.69 0 12,150 -0.1
08/09/2020
4.69
 20,640 4.78 4.78 4.67 0 9,490 -0.1
07/09/2020
4.78
 38,740 4.66 4.78 4.67 0 20,010 -0.1
04/09/2020
4.66
 20,950 4.89 4.89 4.61 0 10 -0
03/09/2020
4.89
 11,380 4.89 4.94 4.74 0 0 0
01/09/2020
4.89
 2,710 4.88 4.91 4.87 1,220 0 0.0
31/08/2020
4.88
 11,310 4.74 4.88 4.74 0 0 0
28/08/2020
4.74
 11,770 4.87 4.87 4.67 0 0 0
27/08/2020
4.87
 21,800 4.78 5.03 4.78 0 0 0
26/08/2020
4.78
 24,540 4.94 4.94 4.74 0 0 0
25/08/2020
4.94
 40,570 4.99 4.99 4.78 0 0 0
24/08/2020
4.99
 19,990 4.99 4.99 4.78 0 0 0
21/08/2020
4.99
 14,630 4.89 4.99 4.82 0 0 0
20/08/2020
4.89
 7,690 4.87 4.93 4.78 0 0 0
19/08/2020
4.87
 14,610 4.81 4.89 4.78 0 0 0
18/08/2020
4.81
 21,980 4.56 4.82 4.56 0 0 0
17/08/2020
4.56
 16,200 4.59 4.69 4.52 0 0 0
14/08/2020
4.59
 11,870 4.59 4.69 4.58 0 0 0
13/08/2020
4.59
 24,000 4.64 4.64 4.44 0 0 0
12/08/2020
4.64
 3,220 4.69 4.69 4.52 0 0 0
11/08/2020
4.69
 43,070 4.52 4.71 4.51 0 13,700 -0.1
10/08/2020
4.52
 42,620 4.60 4.76 4.43 0 31,500 -0.2
07/08/2020
4.60
 33,570 4.52 4.60 4.35 0 0 0
06/08/2020
4.52
 28,710 4.52 4.52 4.35 0 120 -0.0
05/08/2020
4.52
 5,440 4.61 4.61 4.46 0 0 0
04/08/2020
4.61
 15,010 4.61 4.69 4.52 0 1,400 -0.0
03/08/2020
4.61
 1,450 4.75 4.87 4.45 0 0 0
31/07/2020
4.75
 45,270 4.76 4.82 4.52 0 0 0
30/07/2020
4.76
 5,470 4.84 4.84 4.52 0 0 0
29/07/2020
4.84
 350 4.86 4.86 4.57 0 0 0
28/07/2020
4.86
 13,390 4.57 4.86 4.27 0 0 0
27/07/2020
4.57
 7,060 4.91 4.91 4.57 0 0 0
24/07/2020
4.91
 18,130 4.95 4.95 4.63 0 0 0
23/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
22/07/2020
4.95
 100 5.09 5.09 4.95 0 0 0
21/07/2020
5.09
 10 4.87 5.09 5.09 0 0 0
20/07/2020
4.87
 6,900 4.84 4.95 4.70 0 1,910 -0.0
17/07/2020
4.84
 16,200 4.86 4.91 4.77 0 0 0
16/07/2020
4.86
 10,240 4.93 4.93 4.83 0 1,490 -0.0
15/07/2020
4.93
 3,260 4.93 4.93 4.89 0 0 0
14/07/2020
4.93
 14,380 4.93 4.95 4.93 10,640 0 0.1
13/07/2020
4.93
 7,370 4.95 4.96 4.93 0 0 0
10/07/2020
4.95
 6,210 5.02 5.02 4.95 0 0 0
09/07/2020
5.02
 25,950 5.11 5.12 4.87 0 0 0
08/07/2020
5.11
 8,160 5.04 5.11 4.83 0 0 0
07/07/2020
5.04
 22,210 5.16 5.16 4.91 0 0 0
06/07/2020
5.16
 85,640 4.87 5.20 4.93 0 0 0
03/07/2020
4.87
 82,070 4.90 4.95 4.87 0 850 -0.0
02/07/2020
4.90
 18,920 4.94 4.94 4.83 0 0 0
01/07/2020
4.94
 160 5.03 5.03 4.82 0 0 0
30/06/2020
5.03
 10,000 5.04 5.04 4.69 550 50 0.0
29/06/2020
5.04
 15,500 5.10 5.10 4.89 550 0 0.0
26/06/2020
5.10
 13,370 5.10 5.12 4.99 550 0 0.0
25/06/2020
5.10
 31,640 5.09 5.12 4.93 0 0 0
24/06/2020
5.09
 2,390 5.09 5.09 5.04 0 0 0
23/06/2020
5.09
 39,560 5.12 5.29 5.00 350 0 0.0
22/06/2020
5.12
 45,640 4.87 5.12 4.80 0 0 0
19/06/2020
4.87
 42,320 4.90 4.90 4.82 0 0 0
18/06/2020
4.90
 6,880 4.96 4.96 4.87 0 0 0
17/06/2020
4.96
 16,440 4.99 4.99 4.74 0 0 0
16/06/2020
4.99
 9,020 4.99 4.99 4.80 0 0 0
15/06/2020
4.99
 11,050 5.04 5.04 4.72 0 0 0
12/06/2020
5.04
 19,300 5.04 5.07 4.71 0 0 0
11/06/2020
5.04
 54,790 5.12 5.21 5.04 0 0 0
10/06/2020
5.12
 69,340 5.13 5.13 4.99 0 0 0
09/06/2020
5.13
 32,630 5.12 5.34 5.12 5,400 0 0.0
08/06/2020
5.12
 77,420 4.99 5.25 4.69 0 0 0
05/06/2020
4.99
 20,850 4.99 4.99 4.82 0 0 0
04/06/2020
4.99
 36,400 5.01 5.10 4.69 0 0 0
03/06/2020
5.01
 3,510 5.09 5.09 4.91 0 0 0
02/06/2020
5.09
 53,890 5.10 5.37 4.97 0 0 0
01/06/2020
5.10
 133,660 4.76 5.10 4.74 0 0 0
29/05/2020
4.76
 31,490 4.69 4.76 4.69 0 0 0
28/05/2020
4.69
 3,300 4.61 4.77 4.61 0 0 0
27/05/2020
4.61
 38,650 4.69 4.77 4.61 0 0 0
26/05/2020
4.69
 34,070 4.78 4.81 4.61 0 0 0
25/05/2020
4.78
 54,090 4.57 4.81 4.58 0 0 0
22/05/2020
4.57
 15,010 4.86 4.86 4.56 0 0 0
21/05/2020
4.86
 9,520 4.88 4.88 4.58 0 0 0
20/05/2020
4.88
 66,740 4.65 4.88 4.52 0 0 0
19/05/2020
4.65
 34,470 4.69 4.69 4.52 0 0 0
18/05/2020
4.69
 3,750 4.61 4.84 4.54 0 0 0
15/05/2020
4.61
 43,120 4.78 4.99 4.57 0 0 0
14/05/2020
4.78
 26,740 4.78 4.95 4.52 0 0 0
13/05/2020
4.78
 66,740 4.78 5.11 4.69 0 0 0
12/05/2020
4.78
 34,350 4.60 4.78 4.44 200 0 0.0
11/05/2020
4.60
 27,080 4.61 4.61 4.52 0 0 0
08/05/2020
4.61
 8,160 4.61 4.61 4.35 0 0 0
07/05/2020
4.61
 15,890 4.69 4.69 4.44 0 0 0
06/05/2020
4.69
 6,950 4.60 4.69 4.53 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |