CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
7.98
 13,100 8.19 8.28 7.91 0 0 0
24/03/2021
8.19
 23,000 8.28 8.28 7.85 0 0 0
23/03/2021
8.28
 1,700 8.51 8.51 8.28 0 0 0
22/03/2021
8.51
 22,100 8.54 8.54 8.19 0 0 0
19/03/2021
8.54
 13,500 8.62 8.62 8.54 0 0 0
18/03/2021
8.62
 15,000 8.71 8.79 8.45 0 0 0
17/03/2021
8.71
 13,800 8.45 8.92 8.37 0 0 0
16/03/2021
8.45
 26,300 8.29 8.46 8.28 0 0 0
15/03/2021
8.29
 55,400 8.71 8.79 8.29 0 0 0
12/03/2021
8.71
 13,500 8.66 8.96 8.66 0 0 0
11/03/2021
8.66
 109,900 8.79 8.96 8.62 0 0 0
10/03/2021
8.79
 13,600 8.54 9.13 8.54 0 0 0
09/03/2021
8.54
 14,200 8.46 8.96 8.33 0 0 0
08/03/2021
8.46
 73,000 8.79 9.30 8.28 0 0 0
05/03/2021
8.79
 87,200 8.45 9.01 8.45 0 0 0
04/03/2021
8.45
 159,600 7.93 8.49 8.02 0 7,000 -0.1
03/03/2021
7.93
 27,500 7.84 7.93 7.77 0 0 0
02/03/2021
7.84
 52,800 7.38 7.85 7.34 0 0 0
01/03/2021
7.38
 41,300 7.17 7.43 7.26 0 0 0
26/02/2021
7.17
 17,200 6.92 7.22 6.92 0 0 0
25/02/2021
6.92
 95,000 7.09 7.09 6.91 0 0 0
24/02/2021
7.09
 61,800 7.09 7.25 7.09 0 0 0
23/02/2021
7.09
 13,000 6.91 7.20 6.92 0 0 0
22/02/2021
6.91
 26,800 6.87 7.26 6.87 0 0 0
19/02/2021
6.87
 15,900 6.86 7.00 6.83 0 0 0
18/02/2021
6.86
 3,200 6.85 7.09 6.80 0 0 0
17/02/2021
6.85
 2,100 6.74 6.95 6.74 0 0 0
09/02/2021
6.74
 21,100 6.55 6.95 6.54 0 0 0
08/02/2021
6.55
 33,800 6.54 6.99 6.50 0 0 0
05/02/2021
6.54
 23,000 6.50 6.91 6.44 0 0 0
04/02/2021
6.50
 6,900 6.83 7.00 6.41 0 0 0
03/02/2021
6.83
 35,800 6.74 6.91 6.83 0 0 0
02/02/2021
6.74
 18,300 6.33 6.74 6.32 0 0 0
01/02/2021
6.33
 9,700 6.74 6.83 6.33 0 0 0
29/01/2021
6.74
 6,800 6.81 6.81 6.35 0 0 0
28/01/2021
6.81
 32,900 7.32 7.32 6.81 0 0 0
27/01/2021
7.32
 47,500 7.17 7.55 7.00 0 0 0
26/01/2021
7.17
 33,900 7.36 7.36 7.00 0 0 0
25/01/2021
7.36
 15,400 7.51 7.51 7.36 0 0 0
22/01/2021
7.51
 67,200 7.09 7.51 7.09 0 0 0
21/01/2021
7.09
 39,100 6.66 7.09 6.66 0 0 0
20/01/2021
6.66
 62,800 6.59 7.05 6.57 0 0 0
19/01/2021
6.59
 42,100 7.09 7.17 6.59 20,900 0 0.2
18/01/2021
7.09
 23,000 7.00 7.17 7.00 0 200 -0.0
15/01/2021
7.00
 20,700 7.17 7.26 6.83 0 200 -0.0
14/01/2021
7.17
 31,800 7.21 7.26 6.83 0 200 -0.0
13/01/2021
7.21
 39,600 7.51 7.51 7.18 12,700 200 0.1
12/01/2021
7.51
 74,400 7.38 7.84 7.34 2,200 200 0.0
11/01/2021
7.38
 35,100 6.91 7.38 7.26 14,200 100 0.1
08/01/2021
6.91
 110,300 6.46 6.91 6.46 0 200 -0.0
07/01/2021
6.46
 42,800 6.44 6.49 6.32 0 200 -0.0
06/01/2021
6.44
 33,300 6.40 6.44 6.27 0 200 -0.0
05/01/2021
6.40
 26,800 6.32 6.44 6.27 0 200 -0.0
04/01/2021
6.32
 39,500 6.35 6.35 6.23 0 100 -0.0
31/12/2020
6.35
 23,340 6.24 6.35 6.24 0 0 0
30/12/2020
6.24
 18,470 6.23 6.38 6.23 0 0 0
29/12/2020
6.23
 11,990 6.13 6.35 6.13 0 0 0
28/12/2020
6.13
 47,100 6.31 6.31 6.11 0 0 0
25/12/2020
6.31
 19,880 6.49 6.49 6.12 0 100 -0.0
24/12/2020
6.49
 33,720 6.49 6.49 6.15 0 200 -0.0
23/12/2020
6.49
 33,250 6.49 6.74 6.32 5,000 200 0.0
22/12/2020
6.49
 36,170 6.23 6.49 6.09 0 200 -0.0
21/12/2020
6.23
 6,520 6.27 6.30 6.10 0 200 -0.0
18/12/2020
6.27
 8,590 6.18 6.27 6.15 0 200 -0.0
17/12/2020
6.18
 770 6.18 6.18 6.10 0 200 -0.0
16/12/2020
6.18
 23,450 6.18 6.40 6.18 0 200 -0.0
15/12/2020
6.18
 23,930 6.16 6.36 6.16 0 200 -0.0
14/12/2020
6.16
 55,020 6.30 6.31 6.10 0 100 -0.0
11/12/2020
6.30
 1,110 6.23 6.30 6.23 0 0 0
10/12/2020
6.23
 12,000 6.39 6.44 6.20 0 0 0
09/12/2020
6.39
 33,080 6.39 6.48 6.32 0 0 0
08/12/2020
6.39
 20,090 6.39 6.49 6.32 0 0 0
07/12/2020
6.39
 24,660 6.39 6.40 6.28 0 0 0
04/12/2020
6.39
 35,150 6.19 6.39 6.19 0 0 0
03/12/2020
6.19
 44,430 6.06 6.40 6.07 0 0 0
02/12/2020
6.06
 12,490 6.19 6.44 6.06 150 0 0.0
01/12/2020
6.19
 11,350 6.50 6.50 6.19 0 0 0
30/11/2020
6.50
 410 6.57 6.74 6.44 0 0 0
27/11/2020
6.57
 41,450 6.40 6.62 6.40 0 0 0
26/11/2020
6.40
 37,540 6.40 6.57 6.40 0 0 0
25/11/2020
6.40
 59,810 6.23 6.44 6.06 0 0 0
24/11/2020
6.23
 52,220 6.32 6.32 6.08 0 0 0
23/11/2020
6.32
 135,410 6.23 6.32 5.98 0 0 0
20/11/2020
6.23
 200,940 5.83 6.23 5.80 0 0 0
19/11/2020
5.83
 94,070 5.68 5.85 5.68 0 0 0
18/11/2020
5.68
 64,880 5.80 5.85 5.63 0 0 0
17/11/2020
5.80
 39,340 5.80 5.93 5.76 0 0 0
16/11/2020
5.80
 14,930 5.93 5.93 5.77 0 0 0
13/11/2020
5.93
 19,390 5.98 6.27 5.89 0 0 0
12/11/2020
5.98
 95,980 5.78 5.98 5.73 0 0 0
11/11/2020
5.78
 99,290 5.89 5.97 5.78 0 0 0
10/11/2020
5.89
 74,670 5.90 5.95 5.79 0 0 0
09/11/2020
5.90
 16,600 5.78 5.93 5.78 0 0 0
06/11/2020
5.78
 59,730 5.90 5.97 5.73 0 0 0
05/11/2020
5.90
 64,380 5.96 6.06 5.80 0 0 0
04/11/2020
5.96
 64,540 6.06 6.06 5.89 0 0 0
03/11/2020
6.06
 15,950 6.12 6.22 6.06 0 0 0
02/11/2020
6.12
 66,920 6.01 6.32 6.01 0 0 0
30/10/2020
6.01
 74,760 6.02 6.02 5.80 0 0 0
29/10/2020
6.02
 83,620 6.11 6.11 5.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |