CTCP Phân Bón Miền Nam (sfg)

11
0.35
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 7.66% 247,600 -23,100 -0.3
10.35
12
10.65
2 tháng
(2026-01-16) 		1.15 11.39% 280,700 -23,100 -0.3
9.95
12
10.65
3 tháng
(2025-12-17) 		0.85 8.17% 308,100 -30,000 -0.3
9.95
12
10.65
6 tháng
(2025-09-18) 		0.45 4.17% 540,100 -30,000 -0.3
9.95
12
10.65
12 tháng
(2025-03-24) 		0.61 5.72% 1,309,900 -30,300 -0.3
9.01
12.46
10.65
24 tháng
(2024-03-27) 		-0.44 -3.80% 4,453,700 -38,300 -0.4
9.01
14.76
10.65
36 tháng
(2023-04-03) 		4.25 60.60% 7,257,100 -272,200 -3.0
7
14.76
10.65
60 tháng
(2021-04-12) 		3.02 36.71% 28,624,200 -285,298 -3.9
6.83
20.09
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
6.49
 33,250 6.49 6.74 6.32 5,000 200 0.0
22/12/2020
6.49
 36,170 6.23 6.49 6.09 0 200 -0.0
21/12/2020
6.23
 6,520 6.27 6.30 6.10 0 200 -0.0
18/12/2020
6.27
 8,590 6.18 6.27 6.15 0 200 -0.0
17/12/2020
6.18
 770 6.18 6.18 6.10 0 200 -0.0
16/12/2020
6.18
 23,450 6.18 6.40 6.18 0 200 -0.0
15/12/2020
6.18
 23,930 6.16 6.36 6.16 0 200 -0.0
14/12/2020
6.16
 55,020 6.30 6.31 6.10 0 100 -0.0
11/12/2020
6.30
 1,110 6.23 6.30 6.23 0 0 0
10/12/2020
6.23
 12,000 6.39 6.44 6.20 0 0 0
09/12/2020
6.39
 33,080 6.39 6.48 6.32 0 0 0
08/12/2020
6.39
 20,090 6.39 6.49 6.32 0 0 0
07/12/2020
6.39
 24,660 6.39 6.40 6.28 0 0 0
04/12/2020
6.39
 35,150 6.19 6.39 6.19 0 0 0
03/12/2020
6.19
 44,430 6.06 6.40 6.07 0 0 0
02/12/2020
6.06
 12,490 6.19 6.44 6.06 150 0 0.0
01/12/2020
6.19
 11,350 6.50 6.50 6.19 0 0 0
30/11/2020
6.50
 410 6.57 6.74 6.44 0 0 0
27/11/2020
6.57
 41,450 6.40 6.62 6.40 0 0 0
26/11/2020
6.40
 37,540 6.40 6.57 6.40 0 0 0
25/11/2020
6.40
 59,810 6.23 6.44 6.06 0 0 0
24/11/2020
6.23
 52,220 6.32 6.32 6.08 0 0 0
23/11/2020
6.32
 135,410 6.23 6.32 5.98 0 0 0
20/11/2020
6.23
 200,940 5.83 6.23 5.80 0 0 0
19/11/2020
5.83
 94,070 5.68 5.85 5.68 0 0 0
18/11/2020
5.68
 64,880 5.80 5.85 5.63 0 0 0
17/11/2020
5.80
 39,340 5.80 5.93 5.76 0 0 0
16/11/2020
5.80
 14,930 5.93 5.93 5.77 0 0 0
13/11/2020
5.93
 19,390 5.98 6.27 5.89 0 0 0
12/11/2020
5.98
 95,980 5.78 5.98 5.73 0 0 0
11/11/2020
5.78
 99,290 5.89 5.97 5.78 0 0 0
10/11/2020
5.89
 74,670 5.90 5.95 5.79 0 0 0
09/11/2020
5.90
 16,600 5.78 5.93 5.78 0 0 0
06/11/2020
5.78
 59,730 5.90 5.97 5.73 0 0 0
05/11/2020
5.90
 64,380 5.96 6.06 5.80 0 0 0
04/11/2020
5.96
 64,540 6.06 6.06 5.89 0 0 0
03/11/2020
6.06
 15,950 6.12 6.22 6.06 0 0 0
02/11/2020
6.12
 66,920 6.01 6.32 6.01 0 0 0
30/10/2020
6.01
 74,760 6.02 6.02 5.80 0 0 0
29/10/2020
6.02
 83,620 6.11 6.11 5.69 0 0 0
28/10/2020
6.11
 132,430 6.56 6.56 6.11 0 0 0
27/10/2020
6.56
 142,740 6.40 6.74 5.98 0 2,400 -0.0
26/10/2020
6.40
 128,390 6.53 6.98 6.40 160 0 0.0
23/10/2020
6.53
 291,760 6.10 6.53 6.35 0 0 0
22/10/2020
6.10
 97,100 5.89 6.19 5.89 0 0 0
21/10/2020
5.89
 9,000 5.89 5.89 5.80 0 0 0
20/10/2020
5.89
 14,020 5.92 5.97 5.72 0 0 0
19/10/2020
5.92
 32,560 5.80 5.97 5.80 0 0 0
16/10/2020
5.80
 22,940 5.89 5.89 5.62 0 0 0
15/10/2020
5.89
 40,090 5.92 5.97 5.82 0 0 0
14/10/2020
5.92
 18,390 5.98 6.04 5.76 0 0 0
13/10/2020
5.98
 75,550 6.05 6.06 5.75 0 0 0
12/10/2020
6.05
 51,270 6.00 6.06 5.82 0 0 0
09/10/2020
6.00
 45,460 6.13 6.21 6.00 0 0 0
08/10/2020
6.13
 94,030 6.21 6.27 5.98 2,340 0 0.0
07/10/2020
6.21
 167,330 5.83 6.23 5.59 0 0 0
06/10/2020
5.83
 65,630 5.88 5.88 5.55 0 2,500 -0.0
05/10/2020
5.88
 26,380 5.78 5.88 5.79 0 500 -0.0
02/10/2020
5.78
 102,970 5.89 5.98 5.72 0 0 0
01/10/2020
5.89
 49,730 5.95 5.95 5.83 0 0 0
30/09/2020
5.95
 29,680 6.04 6.04 5.81 0 0 0
29/09/2020
6.04
 126,750 6.23 6.23 6.04 150 0 0.0
28/09/2020
6.23
 174,410 6.04 6.23 5.98 0 41,760 -0.3
25/09/2020
6.04
 72,290 5.98 6.10 5.68 0 7,680 -0.1
24/09/2020
5.98
 295,110 5.59 5.98 5.56 0 218,000 -1.5
23/09/2020
5.59
 131,120 5.76 5.76 5.55 200 31,990 -0.2
22/09/2020
5.76
 105,830 5.80 5.80 5.55 1,200 7,240 -0.0
21/09/2020
5.80
 97,070 6.10 6.10 5.69 0 0 0
18/09/2020
6.10
 257,010 5.82 6.22 5.82 580 900 -0.0
17/09/2020
5.82
 172,600 5.45 5.82 5.82 0 43,540 -0.3
16/09/2020
5.45
 152,540 5.10 5.45 5.45 0 109,000 -0.7
15/09/2020
5.10
 108,910 4.76 5.10 4.78 0 12,300 -0.1
14/09/2020
4.76
 11,750 4.74 4.76 4.74 0 5,800 -0.0
11/09/2020
4.74
 52,330 4.76 4.76 4.69 0 50,030 -0.3
10/09/2020
4.76
 50,120 4.76 4.76 4.69 0 0 0
09/09/2020
4.76
 21,310 4.69 4.77 4.69 0 12,150 -0.1
08/09/2020
4.69
 20,640 4.78 4.78 4.67 0 9,490 -0.1
07/09/2020
4.78
 38,740 4.66 4.78 4.67 0 20,010 -0.1
04/09/2020
4.66
 20,950 4.89 4.89 4.61 0 10 -0
03/09/2020
4.89
 11,380 4.89 4.94 4.74 0 0 0
01/09/2020
4.89
 2,710 4.88 4.91 4.87 1,220 0 0.0
31/08/2020
4.88
 11,310 4.74 4.88 4.74 0 0 0
28/08/2020
4.74
 11,770 4.87 4.87 4.67 0 0 0
27/08/2020
4.87
 21,800 4.78 5.03 4.78 0 0 0
26/08/2020
4.78
 24,540 4.94 4.94 4.74 0 0 0
25/08/2020
4.94
 40,570 4.99 4.99 4.78 0 0 0
24/08/2020
4.99
 19,990 4.99 4.99 4.78 0 0 0
21/08/2020
4.99
 14,630 4.89 4.99 4.82 0 0 0
20/08/2020
4.89
 7,690 4.87 4.93 4.78 0 0 0
19/08/2020
4.87
 14,610 4.81 4.89 4.78 0 0 0
18/08/2020
4.81
 21,980 4.56 4.82 4.56 0 0 0
17/08/2020
4.56
 16,200 4.59 4.69 4.52 0 0 0
14/08/2020
4.59
 11,870 4.59 4.69 4.58 0 0 0
13/08/2020
4.59
 24,000 4.64 4.64 4.44 0 0 0
12/08/2020
4.64
 3,220 4.69 4.69 4.52 0 0 0
11/08/2020
4.69
 43,070 4.52 4.71 4.51 0 13,700 -0.1
10/08/2020
4.52
 42,620 4.60 4.76 4.43 0 31,500 -0.2
07/08/2020
4.60
 33,570 4.52 4.60 4.35 0 0 0
06/08/2020
4.52
 28,710 4.52 4.52 4.35 0 120 -0.0
05/08/2020
4.52
 5,440 4.61 4.61 4.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |