CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-18) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-19) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-28) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-03) 		1.02 6.88% 108,589 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-13) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
23/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
22/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
21/12/2020
15.15
 100 16.15 16.15 15.15 0 0 0
18/12/2020
16.15
 0 16.15 16.15 16.15 0 0 0
17/12/2020
16.15
 1 16.15 16.15 16.15 0 0 0
16/12/2020
16.15
 600 17.69 17.69 16.15 0 0 0
15/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
14/12/2020
17.69
 100 16.15 17.69 17.69 0 0 0
11/12/2020
16.15
 28 16.15 16.15 16.15 0 0 0
10/12/2020
16.15
 0 16.15 16.15 16.15 0 0 0
09/12/2020
16.15
 4,500 14.92 16.23 16.15 0 0 0
08/12/2020
14.92
 1,028 16.54 16.54 14.92 0 0 0
07/12/2020
16.54
 1,000 17.92 17.92 16.54 0 0 0
04/12/2020
17.92
 100 16.54 17.92 17.92 0 0 0
03/12/2020
16.54
 100 17.00 17.00 16.54 0 0 0
02/12/2020
17.00
 1,200 15.54 17.08 17.00 0 0 0
01/12/2020
15.54
 1,200 14.15 15.54 14.15 0 0 0
30/11/2020
14.15
 100 12.92 14.15 14.15 0 0 0
27/11/2020
12.92
 0 12.92 12.92 12.92 0 0 0
26/11/2020
12.92
 100 12.92 12.92 12.92 0 0 0
25/11/2020
12.92
 100 14.31 14.31 12.92 0 0 0
24/11/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/11/2020
14.31
 100 15.38 15.38 14.31 0 0 0
20/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/11/2020
15.38
 400 14.54 15.38 13.15 0 0 0
17/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
16/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/11/2020
14.54
 1 14.54 14.54 14.54 0 0 0
06/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/11/2020
14.54
 100 16.15 16.15 14.54 0 0 0
04/11/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/11/2020
16.15
 200 16.15 16.15 16.08 200 0 0.0
02/11/2020
16.15
 300 16.92 16.92 16.15 300 100 0.0
30/10/2020
16.92
 100 16.31 16.92 16.92 0 0 0
29/10/2020
16.31
 100 15.00 16.31 16.31 0 0 0
28/10/2020
15.00
 0 15.00 15.00 15.00 0 0 0
27/10/2020
15.00
 200 13.69 15.00 12.38 0 0 0
26/10/2020
13.69
 100 15.00 15.00 13.69 0 0 0
23/10/2020
15.00
 100 14.69 15.00 15.00 0 0 0
22/10/2020
14.69
 110 15.92 15.92 14.69 0 0 0
21/10/2020
15.92
 300 17.54 17.54 15.92 0 0 0
20/10/2020
17.54
 100 16.15 17.54 17.54 0 0 0
19/10/2020
16.15
 100 14.85 16.15 16.15 0 0 0
16/10/2020
14.85
 0 14.85 14.85 14.85 0 0 0
15/10/2020
14.85
 200 13.54 14.85 14.85 0 0 0
14/10/2020
13.54
 400 14.08 15.46 13.54 0 0 0
13/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
12/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
09/10/2020
14.08
 300 12.85 14.08 12.85 0 0 0
08/10/2020
12.85
 100 14.00 14.00 12.85 0 0 0
07/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
06/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
05/10/2020
14.00
 100 15.15 15.15 14.00 0 0 0
02/10/2020
15.15
 0 15.15 15.15 15.15 0 0 0
01/10/2020
15.15
 0 15.15 15.15 15.15 0 0 0
30/09/2020
15.15
 140 16.69 16.69 15.15 0 0 0
29/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
28/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
25/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
24/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
23/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
22/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
21/09/2020
16.69
 1,100 15.31 16.69 16.69 0 0 0
18/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 7%
16/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
15/09/2020
15.31
 100 16.20 16.20 15.31 0 0 0
14/09/2020
16.20
 2,300 14.79 16.20 16.12 0 0 0
11/09/2020
14.79
 0 14.79 14.79 14.79 0 0 0
10/09/2020
14.79
 100 13.45 14.79 14.79 0 0 0
09/09/2020
13.45
 100 14.86 14.86 13.45 0 0 0
08/09/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/09/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/09/2020
14.86
 200 16.27 16.27 14.86 0 0 0
03/09/2020
16.27
 515 18.06 18.06 16.27 0 0 0
01/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
31/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
28/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
27/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
26/08/2020
18.06
 1 18.06 18.06 18.06 0 0 0
25/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
19/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
18/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
14/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
13/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
12/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
11/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
10/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
07/08/2020
18.06
 36 18.06 18.06 18.06 0 0 0
06/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |