CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-12-01) 		0 0% 0 0 0
21.60
21.60
21.60
3 tháng
(2025-10-30) 		0 0% 0 0 0
21.60
21.60
21.60
6 tháng
(2025-08-01) 		5 30.12% 3,300 400 0.0
16.60
25.80
21.60
12 tháng
(2025-02-03) 		2.76 14.63% 26,801 500 0.0
16.60
25.80
21.60
24 tháng
(2024-02-15) 		7.07 48.65% 77,916 100 0.0
14.53
25.80
21.60
36 tháng
(2023-02-13) 		2.06 10.56% 129,895 100 0.0
12.92
25.80
21.60
60 tháng
(2021-02-23) 		3.68 20.52% 1,485,436 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/11/2020
14.54
 1 14.54 14.54 14.54 0 0 0
06/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/11/2020
14.54
 100 16.15 16.15 14.54 0 0 0
04/11/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/11/2020
16.15
 200 16.15 16.15 16.08 200 0 0.0
02/11/2020
16.15
 300 16.92 16.92 16.15 300 100 0.0
30/10/2020
16.92
 100 16.31 16.92 16.92 0 0 0
29/10/2020
16.31
 100 15.00 16.31 16.31 0 0 0
28/10/2020
15.00
 0 15.00 15.00 15.00 0 0 0
27/10/2020
15.00
 200 13.69 15.00 12.38 0 0 0
26/10/2020
13.69
 100 15.00 15.00 13.69 0 0 0
23/10/2020
15.00
 100 14.69 15.00 15.00 0 0 0
22/10/2020
14.69
 110 15.92 15.92 14.69 0 0 0
21/10/2020
15.92
 300 17.54 17.54 15.92 0 0 0
20/10/2020
17.54
 100 16.15 17.54 17.54 0 0 0
19/10/2020
16.15
 100 14.85 16.15 16.15 0 0 0
16/10/2020
14.85
 0 14.85 14.85 14.85 0 0 0
15/10/2020
14.85
 200 13.54 14.85 14.85 0 0 0
14/10/2020
13.54
 400 14.08 15.46 13.54 0 0 0
13/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
12/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
09/10/2020
14.08
 300 12.85 14.08 12.85 0 0 0
08/10/2020
12.85
 100 14.00 14.00 12.85 0 0 0
07/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
06/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
05/10/2020
14.00
 100 15.15 15.15 14.00 0 0 0
02/10/2020
15.15
 0 15.15 15.15 15.15 0 0 0
01/10/2020
15.15
 0 15.15 15.15 15.15 0 0 0
30/09/2020
15.15
 140 16.69 16.69 15.15 0 0 0
29/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
28/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
25/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
24/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
23/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
22/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
21/09/2020
16.69
 1,100 15.31 16.69 16.69 0 0 0
18/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 7%
16/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
15/09/2020
15.31
 100 16.20 16.20 15.31 0 0 0
14/09/2020
16.20
 2,300 14.79 16.20 16.12 0 0 0
11/09/2020
14.79
 0 14.79 14.79 14.79 0 0 0
10/09/2020
14.79
 100 13.45 14.79 14.79 0 0 0
09/09/2020
13.45
 100 14.86 14.86 13.45 0 0 0
08/09/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/09/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/09/2020
14.86
 200 16.27 16.27 14.86 0 0 0
03/09/2020
16.27
 515 18.06 18.06 16.27 0 0 0
01/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
31/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
28/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
27/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
26/08/2020
18.06
 1 18.06 18.06 18.06 0 0 0
25/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
19/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
18/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
14/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
13/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
12/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
11/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
10/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
07/08/2020
18.06
 36 18.06 18.06 18.06 0 0 0
06/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
05/08/2020
18.06
 500 18.06 18.06 18.06 0 0 0
04/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
03/08/2020
18.06
 100 18.06 18.06 18.06 0 0 0
31/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
30/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
29/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
28/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
27/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/07/2020
18.06
 100 16.42 18.06 18.06 0 0 0
16/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
15/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
14/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
10/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
09/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
08/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
07/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
06/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
03/07/2020
16.42
 49 16.42 16.42 16.42 0 0 0
02/07/2020
16.42
 100 18.22 18.22 16.42 0 0 0
01/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
30/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
29/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
26/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
25/06/2020
18.22
 300 18.22 18.22 18.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |