CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-08) 		-4.20 -16.28% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-10) 		1.79 9.04% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-18) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-21) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-31) 		6.45 42.55% 1,492,849 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
22/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
21/09/2020
16.69
 1,100 15.31 16.69 16.69 0 0 0
18/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
16/09/2020: Cổ tức tiền mặt tỉ lệ: 7%
16/09/2020
15.31
 0 15.31 15.31 15.31 0 0 0
15/09/2020
15.31
 100 16.20 16.20 15.31 0 0 0
14/09/2020
16.20
 2,300 14.79 16.20 16.12 0 0 0
11/09/2020
14.79
 0 14.79 14.79 14.79 0 0 0
10/09/2020
14.79
 100 13.45 14.79 14.79 0 0 0
09/09/2020
13.45
 100 14.86 14.86 13.45 0 0 0
08/09/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/09/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/09/2020
14.86
 200 16.27 16.27 14.86 0 0 0
03/09/2020
16.27
 515 18.06 18.06 16.27 0 0 0
01/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
31/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
28/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
27/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
26/08/2020
18.06
 1 18.06 18.06 18.06 0 0 0
25/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
19/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
18/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
14/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
13/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
12/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
11/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
10/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
07/08/2020
18.06
 36 18.06 18.06 18.06 0 0 0
06/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
05/08/2020
18.06
 500 18.06 18.06 18.06 0 0 0
04/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
03/08/2020
18.06
 100 18.06 18.06 18.06 0 0 0
31/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
30/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
29/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
28/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
27/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/07/2020
18.06
 100 16.42 18.06 18.06 0 0 0
16/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
15/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
14/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
10/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
09/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
08/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
07/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
06/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
03/07/2020
16.42
 49 16.42 16.42 16.42 0 0 0
02/07/2020
16.42
 100 18.22 18.22 16.42 0 0 0
01/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
30/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
29/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
26/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
25/06/2020
18.22
 300 18.22 18.22 18.22 0 0 0
24/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
23/06/2020
18.22
 100 18.15 18.22 18.22 0 0 0
22/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
19/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
18/06/2020
18.15
 1 18.15 18.15 18.15 0 0 0
17/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
16/06/2020
18.15
 100 18.15 18.15 18.15 0 0 0
15/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
12/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
11/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
10/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
09/06/2020
18.15
 200 20.17 20.17 18.15 0 0 0
08/06/2020
20.17
 200 18.37 20.17 16.57 0 0 0
05/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
04/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
03/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
02/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
01/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
29/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
28/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
27/05/2020
18.37
 3 18.37 18.37 18.37 0 0 0
26/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
25/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
22/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
21/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
20/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
19/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
18/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
15/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
14/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
13/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
12/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
11/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
08/05/2020
18.37
 400 16.71 18.37 16.71 0 0 0
07/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
06/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |