CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
54.71
 0 54.71 54.71 54.71 0 0 0
24/06/2021
54.71
 100 54.71 54.71 54.71 0 0 0
23/06/2021
54.71
 600 60.74 60.74 54.71 0 600 -0.0
22/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
21/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
18/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
17/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
16/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
15/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
14/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
11/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
10/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
09/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
08/06/2021
60.74
 0 60.74 60.74 60.74 0 0 0
07/06/2021
60.74
 60,060 63.70 63.70 60.74 0 0 0
04/06/2021
63.70
 0 63.70 63.70 63.70 0 0 0
03/06/2021
63.70
 60,000 70.78 70.78 63.70 0 0 0
02/06/2021
70.78
 6 70.78 70.78 70.78 0 0 0
01/06/2021
70.78
 0 70.78 70.78 70.78 0 0 0
31/05/2021
70.78
 0 70.78 70.78 70.78 0 0 0
28/05/2021
70.78
 106 69.92 70.78 70.78 0 0 0
27/05/2021
69.92
 39 69.92 69.92 69.92 0 0 0
26/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
25/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
24/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
21/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
20/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
19/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
18/05/2021
69.92
 11 69.92 69.92 69.92 0 0 0
17/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
14/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
13/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
12/05/2021
69.92
 30 69.92 69.92 69.92 0 0 0
11/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
10/05/2021
69.92
 150,047 69.82 69.92 69.92 0 0 0
07/05/2021
69.82
 50 69.82 69.82 69.82 0 0 0
06/05/2021
69.82
 0 69.82 69.82 69.82 0 0 0
05/05/2021
69.82
 100 77.48 77.48 69.82 0 0 0
04/05/2021
77.48
 105 86.08 86.08 77.48 0 0 0
29/04/2021
86.08
 85,015 82.26 86.08 86.08 0 0 0
28/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
27/04/2021
82.26
 200 82.26 82.26 82.26 0 0 0
26/04/2021
82.26
 40 82.26 82.26 82.26 0 0 0
23/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
22/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
20/04/2021
82.26
 55 82.26 82.26 82.26 0 0 0
19/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
16/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
15/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
14/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
13/04/2021
82.26
 31 82.26 82.26 82.26 0 0 0
12/04/2021
82.26
 6 82.26 82.26 82.26 0 0 0
09/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
08/04/2021
82.26
 101 85.70 85.70 82.26 0 0 0
07/04/2021
85.70
 106 86.18 86.18 85.70 0 0 0
06/04/2021
86.18
 155 95.55 95.55 86.18 0 0 0
05/04/2021
95.55
 301 106.17 114.78 95.55 0 1 -0.0
02/04/2021
106.17
 0 106.17 106.17 106.17 0 0 0
01/04/2021
106.17
 20 106.17 106.17 106.17 0 0 0
31/03/2021
106.17
 105 96.80 106.17 106.17 0 0 0
30/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
29/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
26/03/2021
96.80
 100 88.00 96.80 96.80 0 0 0
25/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
24/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
23/03/2021
88.00
 200 88.00 88.00 88.00 0 0 0
22/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
19/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
18/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
17/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
16/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
15/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
12/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
11/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
10/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
09/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
08/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
05/03/2021
88.00
 100 86.08 88.00 88.00 0 0 0
04/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
03/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
02/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
01/03/2021
86.08
 100 86.08 86.08 86.08 0 0 0
26/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
25/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
24/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
23/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
22/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
19/02/2021
86.08
 200 89.14 89.14 86.08 0 0 0
18/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
17/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
09/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
08/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
05/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
04/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
03/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
02/02/2021
89.14
 200 89.14 89.14 89.14 0 0 0
01/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
29/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
28/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
27/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |