CTCP Xuất nhập khẩu Sa Giang (sgc)

77.70
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 0.91% 59,300 -3,800 -0.3
76.80
79.50
77.60
2 tháng
(2026-01-16) 		-2.40 -3% 104,000 2,000 0.2
75.40
81.70
77.60
3 tháng
(2025-12-17) 		-2 -2.52% 141,000 1,700 0.1
75.40
84
77.60
6 tháng
(2025-09-18) 		-26.53 -25.50% 348,600 45,800 4.3
75.40
113.80
77.60
12 tháng
(2025-03-24) 		-47.14 -37.82% 658,900 52,498 5.8
75.40
133.46
77.60
24 tháng
(2024-03-27) 		6.78 9.59% 1,676,732 63,829 7.1
69.74
148.52
77.60
36 tháng
(2023-04-03) 		9.20 13.47% 1,693,731 64,929 7.1
50.09
148.52
77.60
60 tháng
(2021-04-12) 		-4.76 -5.78% 2,071,600 63,155 7.0
49.12
148.52
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
88.67
 0 88.67 88.67 88.67 0 0 0
22/12/2020
88.67
 0 88.67 88.67 88.67 0 0 0
21/12/2020
88.67
 100 88.76 88.76 88.67 0 0 0
18/12/2020
88.76
 1,424 93.16 93.16 86.08 0 0 0
17/12/2020
93.16
 300 93.45 93.45 93.16 0 0 0
16/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
15/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
14/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
11/12/2020
93.45
 200 92.68 93.45 83.50 0 0 0
10/12/2020
92.68
 2 92.68 92.68 92.68 0 0 0
09/12/2020
92.68
 0 92.68 92.68 92.68 0 0 0
08/12/2020
92.68
 620 84.36 92.68 75.95 0 0 0
07/12/2020
84.36
 100 93.74 93.74 84.36 0 0 0
04/12/2020
93.74
 106 93.74 93.74 93.74 0 0 0
03/12/2020
93.74
 63 93.74 93.74 93.74 0 0 0
02/12/2020
93.74
 0 93.74 93.74 93.74 0 0 0
01/12/2020
93.74
 0 93.74 93.74 93.74 0 0 0
30/11/2020
93.74
 0 93.74 93.74 93.74 0 0 0
27/11/2020
93.74
 130 90.87 93.74 93.74 0 0 0
26/11/2020
90.87
 1,400 85.03 90.87 82.26 0 0 0
25/11/2020
85.03
 200 77.38 85.03 77.48 0 0 0
24/11/2020
77.38
 100 73.75 77.38 77.38 0 0 0
23/11/2020
73.75
 131 67.05 73.75 73.75 0 0 0
20/11/2020
67.05
 250 66.95 73.65 67.05 0 0 0
19/11/2020
66.95
 300 70.21 70.21 66.95 0 0 0
18/11/2020
70.21
 0 70.21 70.21 70.21 0 0 0
17/11/2020
70.21
 106 77.86 77.86 70.21 0 0 0
16/11/2020
77.86
 500 70.78 77.86 77.86 0 0 0
13/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
12/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
11/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
10/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
09/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
06/11/2020
70.78
 100 66.00 70.78 70.78 0 0 0
05/11/2020
66.00
 0 66.00 66.00 66.00 0 0 0
04/11/2020
66.00
 0 66.00 66.00 66.00 0 0 0
03/11/2020
66.00
 300 66.76 66.76 66.00 0 0 0
02/11/2020
66.76
 0 66.76 66.76 66.76 0 0 0
30/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
29/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
28/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
27/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
26/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
23/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
22/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
21/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
20/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
19/10/2020
66.76
 100 66.00 66.76 66.76 0 0 0
16/10/2020
66.00
 0 66.00 66.00 66.00 0 0 0
15/10/2020
66.00
 0 66.00 66.00 66.00 0 0 0
14/10/2020
66.00
 0 66.00 66.00 66.00 0 0 0
13/10/2020
66.00
 100 63.13 66.00 66.00 0 0 0
12/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
09/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
08/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
07/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
06/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
05/10/2020
63.13
 100 63.13 63.13 63.13 0 0 0
02/10/2020
63.13
 500 63.13 63.13 63.13 0 0 0
01/10/2020
63.13
 500 63.13 63.13 63.13 0 0 0
30/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
29/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
28/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
25/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
24/09/2020
63.13
 1,100 63.13 68.87 63.13 300 0 0.0
23/09/2020
63.13
 900 63.13 63.61 63.13 700 0 0.0
22/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
21/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
18/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
17/09/2020
63.13
 100 60.55 63.13 63.13 0 0 0
16/09/2020
60.55
 0 60.55 60.55 60.55 0 0 0
15/09/2020
60.55
 0 60.55 60.55 60.55 0 0 0
14/09/2020
60.55
 1,400 55.09 60.55 59.30 0 0 0
11/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0
10/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0
09/09/2020
55.09
 49 55.09 55.09 55.09 0 0 0
08/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0
07/09/2020
55.09
 1 55.09 55.09 55.09 0 0 0
04/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0
03/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0
01/09/2020
55.09
 300 55.19 55.19 55.09 0 0 0
31/08/2020
55.19
 0 55.19 55.19 55.19 0 0 0
28/08/2020
55.19
 0 55.19 55.19 55.19 0 0 0
27/08/2020
55.19
 0 55.19 55.19 55.19 0 0 0
26/08/2020
55.19
 100 59.68 59.68 55.19 0 0 0
25/08/2020
59.68
 1,100 60.16 60.16 59.30 0 0 0
24/08/2020
60.16
 0 60.16 60.16 60.16 0 0 0
21/08/2020
60.16
 0 60.16 60.16 60.16 0 0 0
20/08/2020
60.16
 300 55.00 60.26 59.78 0 0 0
19/08/2020
55.00
 0 55.00 55.00 55.00 0 0 0
18/08/2020
55.00
 0 55.00 55.00 55.00 0 0 0
17/08/2020
55.00
 5,556 55.00 55.00 55.00 0 0 0
14/08/2020
55.00
 2,000 54.71 55.00 55.00 0 0 0
13/08/2020
54.71
 0 54.71 54.71 54.71 0 0 0
12/08/2020
54.71
 0 54.71 54.71 54.71 0 0 0
11/08/2020
54.71
 0 54.71 54.71 54.71 0 0 0
10/08/2020
54.71
 0 54.71 54.71 54.71 0 0 0
07/08/2020
54.71
 0 54.71 54.71 54.71 0 0 0
06/08/2020
54.71
 0 54.71 54.71 54.71 0 0 0
05/08/2020
54.71
 568 55.00 55.00 54.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |