CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 200 0 0
19.70
19.70
19.70
2 tháng
(2026-01-15) 		-0.10 -0.51% 700 0 0
19.70
19.80
19.70
3 tháng
(2025-12-16) 		0.10 0.51% 1,300 0 0
19.60
19.80
19.70
6 tháng
(2025-09-17) 		-4.30 -17.92% 16,600 0 0
18
32
19.70
12 tháng
(2025-03-21) 		8.50 75.89% 146,400 -9,500 -0.1
9.80
32.60
19.70
24 tháng
(2024-03-26) 		6.60 50.38% 163,511 -9,500 -0.1
9.80
32.60
19.70
36 tháng
(2023-04-03) 		-0.80 -3.92% 370,599 -22,300 -0.6
9.80
37.78
19.70
60 tháng
(2021-04-12) 		10.55 115.29% 932,823 -39,600 -1.1
8.25
37.78
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
21/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
18/12/2020
7.03
 400 7.35 7.35 7.03 0 0 0
17/12/2020
7.35
 2,000 7.19 7.35 7.35 0 0 0
16/12/2020
7.19
 800 7.11 7.19 7.03 0 0 0
15/12/2020
7.11
 0 7.11 7.11 7.11 0 0 0
14/12/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/12/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/12/2020
7.11
 100 7.03 7.11 7.11 0 0 0
09/12/2020
7.03
 4,310 7.35 7.35 6.94 0 0 0
08/12/2020
7.35
 840 7.27 7.35 7.35 0 0 0
07/12/2020
7.27
 300 7.52 7.52 7.27 0 0 0
04/12/2020
7.52
 0 7.52 7.52 7.52 0 0 0
03/12/2020
7.52
 800 7.43 7.52 7.52 0 0 0
02/12/2020
7.43
 600 7.35 7.43 7.43 0 0 0
01/12/2020
7.35
 200 7.35 7.35 7.35 0 0 0
30/11/2020
7.35
 100 7.27 7.35 7.35 0 0 0
27/11/2020
7.27
 500 7.35 7.35 7.27 0 0 0
26/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
25/11/2020
7.35
 100 7.43 7.43 7.35 0 0 0
24/11/2020
7.43
 400 7.19 7.52 7.43 0 0 0
23/11/2020
7.19
 0 7.19 7.19 7.19 0 0 0
20/11/2020
7.19
 400 7.19 7.19 7.19 0 0 0
19/11/2020
7.19
 3,600 6.54 7.19 7.03 0 0 0
18/11/2020
6.54
 700 7.03 7.03 6.54 0 0 0
17/11/2020
7.03
 300 6.62 7.03 7.03 0 0 0
16/11/2020
6.62
 0 6.62 6.62 6.62 0 0 0
13/11/2020
6.62
 100 6.62 6.62 6.62 0 0 0
12/11/2020
6.62
 1,300 7.35 7.35 6.62 0 1,300 -0.0
11/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/11/2020
7.35
 300 7.35 7.35 7.35 0 0 0
09/11/2020
7.35
 200 7.35 7.35 7.35 0 0 0
06/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
05/11/2020
7.35
 0 7.35 7.35 7.35 0 0 0
04/11/2020
7.35
 100 7.27 7.35 7.35 0 0 0
03/11/2020
7.27
 100 6.62 7.27 7.27 0 0 0
02/11/2020
6.62
 0 6.62 6.62 6.62 0 0 0
30/10/2020
6.62
 500 6.86 6.86 6.62 0 0 0
29/10/2020
6.86
 1,500 7.52 7.52 6.78 0 0 0
28/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
22/10/2020
7.52
 4,900 8.25 8.25 7.52 0 0 0
21/10/2020
8.25
 600 8.17 8.25 8.25 0 0 0
20/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
19/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
16/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
15/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
14/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
13/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
12/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
09/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
08/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
07/10/2020
8.17
 100 8.17 8.17 8.17 0 0 0
06/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
05/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
02/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
01/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
30/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
29/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
28/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
25/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
24/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
23/09/2020
8.17
 1,200 8.25 8.25 8.17 0 0 0
22/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/09/2020
8.25
 500 8.25 8.25 8.25 0 0 0
31/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2020
8.25
 1,000 8.58 8.58 8.25 0 0 0
25/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/08/2020
8.58
 500 8.41 8.58 8.58 0 0 0
21/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
20/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
19/08/2020
8.41
 100 8.17 8.41 8.41 0 0 0
18/08/2020
8.17
 1,400 7.84 8.17 8.09 0 0 0
17/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
14/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
13/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
12/08/2020
7.84
 1,400 7.68 7.84 7.52 0 0 0
11/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/08/2020
7.68
 500 8.17 8.17 7.68 0 0 0
07/08/2020
8.17
 0 8.17 8.17 8.17 0 0 0
06/08/2020
8.17
 500 8.17 8.17 8.17 0 0 0
05/08/2020
8.17
 200 8.25 8.25 8.17 0 0 0
04/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |