CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

9.90
-0.20
(-1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -3.81% 43,100 0 0
9.70
10.50
9.90
2 tháng
(2026-01-19) 		-0.90 -8.18% 71,200 -4,400 -0.0
9.70
11
9.90
3 tháng
(2025-12-18) 		-0.70 -6.48% 86,100 -4,400 -0.0
9.70
11
9.90
6 tháng
(2025-09-19) 		-1.80 -15.13% 299,700 -4,400 -0.0
9.70
12.10
9.90
12 tháng
(2025-03-24) 		-2.50 -19.84% 393,700 -4,400 -0.0
9.70
13.20
9.90
24 tháng
(2024-03-28) 		-1.01 -9.08% 675,125 -6,600 -0.1
9.70
14.07
9.90
36 tháng
(2023-04-03) 		-1.33 -11.63% 1,116,345 -6,700 -0.1
9.70
14.07
9.90
60 tháng
(2021-04-13) 		2.37 30.67% 2,647,919 -82,600 -1.1
7.22
14.07
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
6.82
 1,100 6.76 6.82 6.82 0 0 0
23/12/2020
6.76
 6,435 6.69 6.76 6.76 0 0 0
22/12/2020
6.69
 6,200 6.49 6.69 6.69 0 0 0
21/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
18/12/2020
6.49
 200 6.49 6.49 6.49 0 0 0
17/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/12/2020
6.49
 1,700 6.49 6.56 6.49 0 0 0
15/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/12/2020
6.49
 500 6.49 6.49 6.49 0 0 0
09/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/12/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/12/2020
6.49
 1,500 6.56 6.56 6.49 0 0 0
03/12/2020
6.56
 1,600 6.42 6.56 6.56 0 0 0
02/12/2020
6.42
 200 6.42 6.42 6.42 0 0 0
01/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
30/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
27/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
26/11/2020
6.42
 10 6.42 6.42 6.42 0 0 0
25/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/11/2020
6.42
 700 6.15 6.42 6.35 0 0 0
23/11/2020
6.15
 5,000 6.15 6.22 6.15 3,800 0 0
20/11/2020
6.15
 1,000 6.15 6.15 6.15 0 0 0
19/11/2020
6.15
 500 6.56 6.56 6.15 0 0 0
18/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
17/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
16/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
13/11/2020
6.56
 100 6.56 6.56 6.56 0 0 0
12/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
11/11/2020
6.56
 100 6.29 6.56 6.56 0 0 0
10/11/2020
6.29
 2,300 6.22 6.29 6.22 2,300 700 0.0
09/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
05/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/11/2020
6.22
 600 6.29 6.29 6.22 0 600 -0.0
30/10/2020
6.29
 610 6.35 6.35 6.02 0 0 0
29/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
28/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
27/10/2020
6.35
 4,000 6.29 6.35 6.29 3,800 0 0.0
26/10/2020
6.29
 400 6.22 6.29 6.29 0 0 0
23/10/2020
6.22
 1,000 6.29 6.29 6.22 1,000 0 0.0
22/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/10/2020
6.29
 1,000 6.29 6.29 6.29 1,000 0 0.0
19/10/2020
6.29
 2,000 6.29 6.29 6.29 2,000 0 0.0
16/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
15/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/10/2020
6.29
 2,000 6.29 6.29 6.29 2,000 0 0.0
05/10/2020
6.29
 400 6.09 6.29 6.29 0 0 0
02/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/10/2020
6.09
 200 6.09 6.09 6.09 0 0 0
30/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/09/2020
6.09
 3,000 6.09 6.09 6.02 2,500 0 0.0
25/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/09/2020
6.09
 940 6.09 6.09 6.09 800 0 0.0
23/09/2020
6.09
 1,000 6.09 6.09 6.09 1,000 0 0.0
22/09/2020
6.09
 2,300 6.02 6.09 5.95 1,300 0 0.0
21/09/2020
6.02
 2,100 6.02 6.02 6.02 2,100 0 0.0
18/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/09/2020
6.02
 5,500 5.82 6.02 6.02 0 0 0
07/09/2020
5.82
 200 5.89 5.89 5.82 0 0 0
04/09/2020
5.89
 1,000 5.89 5.89 5.89 0 0 0
03/09/2020
5.89
 500 5.89 5.89 5.89 0 0 0
01/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
31/08/2020
5.89
 300 5.75 5.89 5.89 0 0 0
28/08/2020
5.75
 1 5.75 5.75 5.75 0 0 0
27/08/2020
5.75
 100 5.75 5.75 5.75 0 0 0
26/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
25/08/2020
5.75
 2,900 5.69 6.02 5.75 0 0 0
24/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
21/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 300 5.69 6.02 5.69 0 0 0
18/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
17/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
14/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
13/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
07/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
06/08/2020
5.69
 10,000 5.69 5.69 5.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |