CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.77% 26,800 0 0
10.10
11
10.10
2 tháng
(2025-12-01) 		-0.90 -8.11% 57,500 0 0
10.10
11.20
10.10
3 tháng
(2025-10-30) 		-1.30 -11.30% 140,000 0 0
10.10
11.50
10.10
6 tháng
(2025-08-01) 		-2.10 -17.07% 297,300 0 0
10.10
13.20
10.10
12 tháng
(2025-02-03) 		-1.83 -15.24% 420,300 0 0
10.10
14.07
10.10
24 tháng
(2024-02-15) 		-0.89 -8.01% 713,536 -2,200 -0.0
10.10
14.07
10.10
36 tháng
(2023-02-13) 		-0.82 -7.41% 1,122,643 -2,300 -0.0
9.84
14.07
10.10
60 tháng
(2021-02-23) 		2.40 30.73% 2,700,024 -68,500 -0.9
7.22
14.07
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
11/11/2020
6.56
 100 6.29 6.56 6.56 0 0 0
10/11/2020
6.29
 2,300 6.22 6.29 6.22 2,300 700 0.0
09/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
05/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/11/2020
6.22
 600 6.29 6.29 6.22 0 600 -0.0
30/10/2020
6.29
 610 6.35 6.35 6.02 0 0 0
29/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
28/10/2020
6.35
 0 6.35 6.35 6.35 0 0 0
27/10/2020
6.35
 4,000 6.29 6.35 6.29 3,800 0 0.0
26/10/2020
6.29
 400 6.22 6.29 6.29 0 0 0
23/10/2020
6.22
 1,000 6.29 6.29 6.22 1,000 0 0.0
22/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/10/2020
6.29
 1,000 6.29 6.29 6.29 1,000 0 0.0
19/10/2020
6.29
 2,000 6.29 6.29 6.29 2,000 0 0.0
16/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
15/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/10/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/10/2020
6.29
 2,000 6.29 6.29 6.29 2,000 0 0.0
05/10/2020
6.29
 400 6.09 6.29 6.29 0 0 0
02/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/10/2020
6.09
 200 6.09 6.09 6.09 0 0 0
30/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/09/2020
6.09
 3,000 6.09 6.09 6.02 2,500 0 0.0
25/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/09/2020
6.09
 940 6.09 6.09 6.09 800 0 0.0
23/09/2020
6.09
 1,000 6.09 6.09 6.09 1,000 0 0.0
22/09/2020
6.09
 2,300 6.02 6.09 5.95 1,300 0 0.0
21/09/2020
6.02
 2,100 6.02 6.02 6.02 2,100 0 0.0
18/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/09/2020
6.02
 5,500 5.82 6.02 6.02 0 0 0
07/09/2020
5.82
 200 5.89 5.89 5.82 0 0 0
04/09/2020
5.89
 1,000 5.89 5.89 5.89 0 0 0
03/09/2020
5.89
 500 5.89 5.89 5.89 0 0 0
01/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
31/08/2020
5.89
 300 5.75 5.89 5.89 0 0 0
28/08/2020
5.75
 1 5.75 5.75 5.75 0 0 0
27/08/2020
5.75
 100 5.75 5.75 5.75 0 0 0
26/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
25/08/2020
5.75
 2,900 5.69 6.02 5.75 0 0 0
24/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
21/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 300 5.69 6.02 5.69 0 0 0
18/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
17/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
14/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
13/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
07/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
06/08/2020
5.69
 10,000 5.69 5.69 5.69 0 0 0
05/08/2020
5.69
 4,600 5.69 5.69 5.69 0 0 0
04/08/2020
5.69
 1,700 5.69 5.69 5.69 0 0 0
03/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/07/2020
5.69
 500 5.69 5.69 5.69 0 0 0
28/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
24/07/2020
5.69
 300 5.49 5.69 5.69 0 0 0
23/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/07/2020
5.49
 100 5.49 5.49 5.49 0 0 0
15/07/2020
5.49
 1,300 5.49 5.49 5.49 0 0 0
14/07/2020
5.49
 1,000 5.62 5.62 5.49 0 0 0
13/07/2020
5.62
 200 5.49 5.62 5.62 0 0 0
10/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/07/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
03/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
02/07/2020
5.49
 3,000 5.49 5.49 5.49 0 0 0
01/07/2020
5.49
 4,000 5.69 5.69 5.49 0 0 0
30/06/2020
5.69
 100 5.42 5.69 5.69 0 0 0
29/06/2020
5.42
 3,000 5.55 5.55 5.42 0 0 0
26/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
25/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |