Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.10
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -6.80% 77,000 0 0
30.50
34.60
31.10
2 tháng
(2026-01-19) 		-4.50 -12.50% 243,200 0 0
30.50
36.80
31.10
3 tháng
(2025-12-18) 		1 3.28% 440,200 0 0
30
37.90
31.10
6 tháng
(2025-09-19) 		-4.01 -11.29% 611,700 0 0
30
37.90
31.10
12 tháng
(2025-03-24) 		-2.95 -8.55% 1,230,600 0 0
22.19
37.90
31.10
24 tháng
(2024-03-28) 		-1.46 -4.42% 2,943,111 -8,300 -0.3
22.19
38.54
31.10
36 tháng
(2023-04-03) 		12.58 66.50% 4,750,560 -10,800 -0.4
18.92
38.54
31.10
60 tháng
(2021-04-13) 		2.88 10.05% 9,606,376 -34,300 -1.3
18.11
67.85
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
26.94
 27,012 26.94 27.11 26.44 0 0 0
17/12/2020
26.94
 60,800 26.86 27.78 26.69 400 0 0.0
16/12/2020
26.86
 57,810 26.86 27.70 26.86 0 700 -0.0
15/12/2020
26.86
 119,977 25.76 27.45 25.76 0 700 -0.0
14/12/2020
25.76
 47,692 25.00 25.85 25.00 0 0 0
11/12/2020
25.00
 16,970 25.26 25.34 25.00 300 0 0.0
10/12/2020
25.26
 22,442 25.59 25.59 25.17 0 0 0
09/12/2020
25.59
 49,694 25.93 26.01 25.59 0 2,100 -0.1
08/12/2020
25.93
 23,974 26.18 26.18 25.59 0 0 0
07/12/2020
26.18
 34,600 25.93 26.18 25.76 10,500 0 0.3
04/12/2020
25.93
 35,052 26.18 26.44 25.76 0 0 0
03/12/2020
26.18
 33,200 26.27 26.77 26.10 500 0 0.0
02/12/2020
26.27
 22,700 26.10 26.52 25.59 0 0 0
01/12/2020
26.10
 48,450 25.43 26.10 24.16 2,100 500 0.0
30/11/2020
25.43
 24,800 26.44 26.44 25.43 0 0 0
27/11/2020
26.44
 16,400 26.18 26.77 25.76 0 0 0
26/11/2020
26.18
 59,430 25.43 26.77 25.43 0 0 0
25/11/2020
25.43
 65,900 24.92 26.01 24.41 0 0 0
24/11/2020
24.92
 29,900 24.92 25.43 24.58 0 0 0
23/11/2020
24.92
 27,500 25.59 25.59 24.50 0 0 0
20/11/2020
25.59
 31,700 25.68 25.68 25.17 0 0 0
19/11/2020
25.68
 59,370 25.59 25.93 24.84 0 0 0
18/11/2020
25.59
 27,995 24.58 25.68 24.41 1,000 0 0.0
17/11/2020
24.58
 66,882 23.99 24.92 23.74 0 0 0
16/11/2020
23.99
 6,110 23.99 24.41 23.66 0 0 0
13/11/2020
23.99
 15,420 23.57 23.99 23.49 0 0 0
12/11/2020
23.57
 3,260 23.32 24.16 23.40 0 0 0
11/11/2020
23.32
 12,365 24.16 24.41 23.32 0 0 0
10/11/2020
24.16
 49,432 24.08 24.58 23.66 0 0 0
09/11/2020
24.08
 15,030 23.40 24.16 23.24 0 0 0
06/11/2020
23.40
 3,900 23.99 24.33 23.15 0 0 0
05/11/2020
23.99
 16,700 24.50 25.68 23.91 0 0 0
04/11/2020
24.50
 47,055 23.15 24.50 23.07 0 0 0
03/11/2020
23.15
 16,050 23.15 23.57 22.73 0 0 0
02/11/2020
23.15
 9,425 23.83 23.83 22.73 0 0 0
30/10/2020
23.83
 16,490 22.65 23.99 22.73 0 0 0
29/10/2020
22.65
 15,517 21.97 23.15 22.23 0 0 0
28/10/2020
21.97
 62,540 21.47 23.40 21.89 0 0 0
27/10/2020
21.47
 1,800 22.31 22.31 21.47 0 0 0
26/10/2020
22.31
 23,390 22.73 22.73 21.64 0 0 0
23/10/2020
22.73
 8,743 23.15 23.15 22.06 0 0 0
22/10/2020
23.15
 16,340 23.07 23.15 22.73 0 0 0
21/10/2020
23.07
 20,600 22.31 23.07 21.81 0 0 0
20/10/2020
22.31
 54,800 23.32 23.32 19.70 500 0 0.0
19/10/2020
23.32
 31,000 23.74 23.74 22.98 0 1,200 -0.0
16/10/2020
23.74
 25,200 24.84 24.84 22.73 0 0 0
15/10/2020
24.84
 14,100 25.00 25.00 24.41 0 0 0
14/10/2020
25.00
 19,234 25.26 25.68 24.41 100 0 0.0
13/10/2020
25.26
 12,100 25.68 25.68 24.50 0 0 0
12/10/2020
25.68
 25,200 25.68 25.85 25.68 5,300 0 0.2
09/10/2020
25.68
 15,504 25.68 26.01 25.51 4,500 0 0.1
08/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/10/2020
25.68
 14,016 25.68 26.01 25.26 1,900 0 0.1
07/10/2020
25.68
 35,900 25.68 26.01 25.59 8,300 0 0.3
06/10/2020
25.68
 17,500 26.17 26.42 25.68 100 0 0.0
05/10/2020
26.17
 37,960 25.26 26.17 25.10 700 0 0.0
02/10/2020
25.26
 43,160 25.68 25.93 24.27 2,000 0 0.1
01/10/2020
25.68
 30,870 26.09 26.34 25.68 1,400 0 0
30/09/2020
26.09
 45,170 25.10 26.09 24.52 0 0 0
29/09/2020
25.10
 24,910 25.76 26.09 24.77 0 0 0
28/09/2020
25.76
 19,200 26.01 26.17 25.68 0 0 0
25/09/2020
26.01
 33,070 26.34 26.34 25.84 700 0 0.0
24/09/2020
26.34
 15,730 26.42 26.42 26.09 0 0 0
23/09/2020
26.42
 28,931 26.09 26.42 25.76 0 0 0
22/09/2020
26.09
 29,273 25.84 26.17 25.76 0 0 0
21/09/2020
25.84
 42,420 25.93 26.51 25.84 0 0 0
18/09/2020
25.93
 23,390 26.09 26.51 25.84 0 0 0
17/09/2020
26.09
 37,600 26.34 26.51 25.76 0 0 0
16/09/2020
26.34
 25,890 26.42 26.59 25.84 0 0 0
15/09/2020
26.42
 41,105 26.51 27.00 26.26 0 0 0
14/09/2020
26.51
 40,720 27.00 27.09 25.76 0 0 0
11/09/2020
27.00
 19,105 27.00 27.33 27.00 0 0 0
10/09/2020
27.00
 26,292 26.01 27.17 26.51 0 0 0
09/09/2020
26.01
 73,182 26.51 26.51 24.02 0 0 0
08/09/2020
26.51
 11,427 26.67 27.17 26.51 0 0 0
07/09/2020
26.67
 24,588 27.33 27.42 26.67 0 0 0
04/09/2020
27.33
 21,595 26.84 27.75 26.84 0 0 0
03/09/2020
26.84
 14,940 26.84 28.00 26.75 0 0 0
01/09/2020
26.84
 26,410 26.92 26.92 26.59 0 0 0
31/08/2020
26.92
 78,980 27.83 27.83 26.59 0 0 0
28/08/2020
27.83
 27,172 28.41 28.41 27.42 0 0 0
27/08/2020
28.41
 56,734 28.33 28.91 27.75 0 0 0
26/08/2020
28.33
 86,616 27.09 28.91 26.51 0 500 -0.0
25/08/2020
27.09
 54,796 27.67 27.67 26.92 0 0 0
24/08/2020
27.67
 66,847 27.67 27.75 26.34 0 0 0
21/08/2020
27.67
 58,507 27.33 28.00 27.17 0 0 0
20/08/2020
27.33
 53,990 27.09 28.58 27.17 0 2,600 -0.1
19/08/2020
27.09
 105,466 26.59 27.75 26.01 0 300 -0.0
18/08/2020
26.59
 57,183 25.59 26.84 25.51 0 0 0
17/08/2020
25.59
 39,200 26.17 26.17 25.10 0 0 0
14/08/2020
26.17
 48,517 27.17 27.17 25.43 0 0 0
13/08/2020
27.17
 60,693 24.85 27.33 24.85 0 0 0
12/08/2020
24.85
 166,003 25.26 25.59 24.27 200 0 0.0
11/08/2020
25.26
 125,871 26.84 26.84 24.85 300 700 -0.0
10/08/2020
26.84
 80,313 25.68 27.33 25.26 1,300 0 0.0
07/08/2020
25.68
 183,643 22.94 25.76 22.94 0 0 0
06/08/2020
22.94
 210,460 21.54 23.11 21.54 0 0 0
05/08/2020
21.54
 35,550 21.54 21.95 21.37 400 400 -0
04/08/2020
21.54
 33,715 21.78 22.36 21.54 0 0 0
03/08/2020
21.78
 36,170 20.71 22.28 20.38 600 0 0.0
31/07/2020
20.71
 76,091 20.54 23.11 20.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |