Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.40
0.40
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -6.06% 43,500 0 0
30.50
33.30
31.40
2 tháng
(2025-10-06) 		-4.70 -13.17% 113,700 0 0
30.50
35.70
31.40
3 tháng
(2025-09-08) 		-4.31 -12.22% 185,600 0 0
30.50
35.70
31.40
6 tháng
(2025-06-09) 		0.22 0.72% 706,300 0 0
28.66
37.44
31.40
12 tháng
(2024-12-10) 		-1.71 -5.23% 1,087,960 -500 -0.0
22.19
37.44
31.40
24 tháng
(2023-12-18) 		6.14 24.71% 3,087,443 -8,300 -0.3
22.19
38.54
31.40
36 tháng
(2022-12-21) 		11.27 57.15% 4,487,101 -10,800 -0.4
18.11
38.54
31.40
60 tháng
(2020-12-31) 		2.54 8.94% 11,155,900 -39,800 -1.5
18.11
67.85
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
26.09
 37,600 26.34 26.51 25.76 0 0 0
16/09/2020
26.34
 25,890 26.42 26.59 25.84 0 0 0
15/09/2020
26.42
 41,105 26.51 27.00 26.26 0 0 0
14/09/2020
26.51
 40,720 27.00 27.09 25.76 0 0 0
11/09/2020
27.00
 19,105 27.00 27.33 27.00 0 0 0
10/09/2020
27.00
 26,292 26.01 27.17 26.51 0 0 0
09/09/2020
26.01
 73,182 26.51 26.51 24.02 0 0 0
08/09/2020
26.51
 11,427 26.67 27.17 26.51 0 0 0
07/09/2020
26.67
 24,588 27.33 27.42 26.67 0 0 0
04/09/2020
27.33
 21,595 26.84 27.75 26.84 0 0 0
03/09/2020
26.84
 14,940 26.84 28.00 26.75 0 0 0
01/09/2020
26.84
 26,410 26.92 26.92 26.59 0 0 0
31/08/2020
26.92
 78,980 27.83 27.83 26.59 0 0 0
28/08/2020
27.83
 27,172 28.41 28.41 27.42 0 0 0
27/08/2020
28.41
 56,734 28.33 28.91 27.75 0 0 0
26/08/2020
28.33
 86,616 27.09 28.91 26.51 0 500 -0.0
25/08/2020
27.09
 54,796 27.67 27.67 26.92 0 0 0
24/08/2020
27.67
 66,847 27.67 27.75 26.34 0 0 0
21/08/2020
27.67
 58,507 27.33 28.00 27.17 0 0 0
20/08/2020
27.33
 53,990 27.09 28.58 27.17 0 2,600 -0.1
19/08/2020
27.09
 105,466 26.59 27.75 26.01 0 300 -0.0
18/08/2020
26.59
 57,183 25.59 26.84 25.51 0 0 0
17/08/2020
25.59
 39,200 26.17 26.17 25.10 0 0 0
14/08/2020
26.17
 48,517 27.17 27.17 25.43 0 0 0
13/08/2020
27.17
 60,693 24.85 27.33 24.85 0 0 0
12/08/2020
24.85
 166,003 25.26 25.59 24.27 200 0 0.0
11/08/2020
25.26
 125,871 26.84 26.84 24.85 300 700 -0.0
10/08/2020
26.84
 80,313 25.68 27.33 25.26 1,300 0 0.0
07/08/2020
25.68
 183,643 22.94 25.76 22.94 0 0 0
06/08/2020
22.94
 210,460 21.54 23.11 21.54 0 0 0
05/08/2020
21.54
 35,550 21.54 21.95 21.37 400 400 -0
04/08/2020
21.54
 33,715 21.78 22.36 21.54 0 0 0
03/08/2020
21.78
 36,170 20.71 22.28 20.38 600 0 0.0
31/07/2020
20.71
 76,091 20.54 23.11 20.46 0 0 0
30/07/2020
20.54
 54,940 18.22 20.54 19.13 0 0 0
29/07/2020
18.22
 39,610 19.47 19.47 17.23 0 0 0
28/07/2020
19.47
 12,500 18.22 19.63 19.05 0 0 0
27/07/2020
18.22
 49,790 20.79 20.79 18.06 0 0 0
24/07/2020
20.79
 110,900 20.79 21.62 19.38 1,700 0 0.0
23/07/2020
20.79
 10,900 20.54 20.87 20.38 0 0 0
22/07/2020
20.54
 12,000 21.12 21.29 20.54 0 0 0
21/07/2020
21.12
 15,710 21.37 21.37 20.79 0 0 0
20/07/2020
21.37
 68,000 20.54 21.45 20.63 0 0 0
17/07/2020
20.54
 43,243 19.47 20.54 19.47 0 2,000 -0.0
16/07/2020
19.47
 11,500 19.71 19.71 19.47 0 0 0
15/07/2020
19.71
 7,320 19.55 19.71 19.30 0 0 0
14/07/2020
19.55
 8,100 19.22 19.55 19.05 0 100 -0.0
13/07/2020
19.22
 8,100 19.71 19.88 19.22 0 0 0
10/07/2020
19.71
 2,600 19.88 19.96 19.71 0 0 0
09/07/2020
19.88
 40,620 18.97 20.21 19.05 0 6,000 -0.1
08/07/2020
18.97
 13,100 19.05 19.30 18.55 0 0 0
07/07/2020
19.05
 13,310 19.05 19.05 18.72 0 0 0
06/07/2020
19.05
 3,600 18.80 19.05 18.80 0 0 0
03/07/2020
18.80
 1,200 19.05 19.13 18.80 0 0 0
02/07/2020
19.05
 13,000 18.64 19.22 18.14 0 0 0
01/07/2020
18.64
 12,500 17.73 18.64 17.56 1,000 0 0.0
30/06/2020
17.73
 30,440 18.22 18.72 17.56 2,000 0 0.0
29/06/2020
18.22
 31,710 19.30 19.30 17.39 3,400 0 0.1
26/06/2020
19.30
 8,300 19.47 20.05 19.30 0 0 0
25/06/2020
19.47
 15,419 19.30 19.47 19.05 0 0 0
24/06/2020
19.30
 14,340 19.88 19.88 19.13 0 0 0
23/06/2020
19.88
 41,950 20.13 20.13 19.05 0 0 0
22/06/2020
20.13
 13,430 20.21 20.21 19.96 0 0 0
19/06/2020
20.21
 11,250 20.13 20.29 20.05 0 0 0
18/06/2020
20.13
 35,709 19.47 20.38 18.97 0 0 0
17/06/2020
19.47
 18,350 19.71 19.71 19.38 0 0 0
16/06/2020
19.71
 46,600 19.05 19.71 19.05 0 1,000 -0.0
15/06/2020
19.05
 51,702 19.80 19.80 18.89 1,200 0 0.0
12/06/2020
19.80
 62,000 20.54 20.54 19.30 4,500 0 0.1
11/06/2020
20.54
 71,791 22.28 22.61 19.88 0 0 0
10/06/2020
22.28
 29,530 22.36 22.78 21.62 0 200 -0.0
09/06/2020
22.36
 69,300 21.95 22.36 21.54 0 0 0
08/06/2020
21.95
 75,087 21.70 22.36 21.45 0 0 0
05/06/2020
21.70
 28,310 21.45 22.36 21.12 0 0 0
04/06/2020
21.45
 54,635 22.36 22.36 21.12 0 0 0
03/06/2020
22.36
 26,303 22.03 22.86 21.87 0 0 0
02/06/2020
22.03
 58,450 23.11 23.11 21.95 0 0 0
01/06/2020
23.11
 33,293 22.28 23.86 22.78 0 0 0
29/05/2020
22.28
 26,850 22.61 22.61 21.95 0 0 0
28/05/2020
22.61
 62,760 22.36 23.19 21.12 0 0 0
27/05/2020
22.36
 81,368 23.11 24.68 21.70 0 0 0
26/05/2020
23.11
 100,130 21.29 23.69 21.29 0 0 0
25/05/2020
21.29
 189,817 18.80 21.29 19.05 0 0 0
22/05/2020
18.80
 14,420 18.55 18.80 18.31 100 0 0.0
21/05/2020
18.55
 12,130 18.64 18.72 18.47 0 0 0
20/05/2020
18.64
 7,016 18.72 18.80 18.47 0 0 0
19/05/2020
18.72
 16,773 18.72 19.05 18.72 0 0 0
18/05/2020
18.72
 16,770 18.64 18.80 18.22 0 0 0
15/05/2020
18.64
 29,510 19.13 19.30 18.31 200 0 0.0
14/05/2020
19.13
 42,773 19.47 19.55 18.97 0 0 0
13/05/2020
19.47
 39,460 19.80 19.80 19.13 0 0 0
12/05/2020
19.80
 73,156 18.55 19.88 18.22 100 0 0.0
11/05/2020
18.55
 37,722 18.22 18.72 17.89 0 0 0
08/05/2020
18.22
 56,210 18.80 18.97 18.22 500 0 0.0
07/05/2020
18.80
 38,200 18.97 19.05 18.31 0 0 0
06/05/2020
18.97
 35,400 18.14 19.55 18.06 0 0 0
05/05/2020
18.14
 25,650 17.73 18.31 17.39 0 0 0
04/05/2020
17.73
 71,013 18.89 18.89 17.39 0 5,000 -0.1
29/04/2020
18.89
 48,411 17.39 19.22 17.73 0 0 0
28/04/2020
17.39
 43,000 17.64 17.97 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |