Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.20
-0.40
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5 16.39% 251,700 0 0
30
37.90
34.50
2 tháng
(2025-11-28) 		4.50 14.52% 281,400 0 0
30
37.90
34.50
3 tháng
(2025-10-29) 		1.30 3.80% 324,700 0 0
30
37.90
34.50
6 tháng
(2025-07-31) 		-1.65 -4.43% 790,700 0 0
30
37.90
34.50
12 tháng
(2025-02-03) 		2.69 8.21% 1,158,474 -500 -0.0
22.19
37.90
34.50
24 tháng
(2024-02-07) 		3.10 9.57% 3,021,717 -8,300 -0.3
22.19
38.54
34.50
36 tháng
(2023-02-13) 		14.79 71.39% 4,691,590 -10,800 -0.4
18.11
38.54
34.50
60 tháng
(2021-02-22) 		7.72 27.78% 10,291,543 -34,600 -1.3
18.11
67.85
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
23.99
 16,700 24.50 25.68 23.91 0 0 0
04/11/2020
24.50
 47,055 23.15 24.50 23.07 0 0 0
03/11/2020
23.15
 16,050 23.15 23.57 22.73 0 0 0
02/11/2020
23.15
 9,425 23.83 23.83 22.73 0 0 0
30/10/2020
23.83
 16,490 22.65 23.99 22.73 0 0 0
29/10/2020
22.65
 15,517 21.97 23.15 22.23 0 0 0
28/10/2020
21.97
 62,540 21.47 23.40 21.89 0 0 0
27/10/2020
21.47
 1,800 22.31 22.31 21.47 0 0 0
26/10/2020
22.31
 23,390 22.73 22.73 21.64 0 0 0
23/10/2020
22.73
 8,743 23.15 23.15 22.06 0 0 0
22/10/2020
23.15
 16,340 23.07 23.15 22.73 0 0 0
21/10/2020
23.07
 20,600 22.31 23.07 21.81 0 0 0
20/10/2020
22.31
 54,800 23.32 23.32 19.70 500 0 0.0
19/10/2020
23.32
 31,000 23.74 23.74 22.98 0 1,200 -0.0
16/10/2020
23.74
 25,200 24.84 24.84 22.73 0 0 0
15/10/2020
24.84
 14,100 25.00 25.00 24.41 0 0 0
14/10/2020
25.00
 19,234 25.26 25.68 24.41 100 0 0.0
13/10/2020
25.26
 12,100 25.68 25.68 24.50 0 0 0
12/10/2020
25.68
 25,200 25.68 25.85 25.68 5,300 0 0.2
09/10/2020
25.68
 15,504 25.68 26.01 25.51 4,500 0 0.1
08/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/10/2020
25.68
 14,016 25.68 26.01 25.26 1,900 0 0.1
07/10/2020
25.68
 35,900 25.68 26.01 25.59 8,300 0 0.3
06/10/2020
25.68
 17,500 26.17 26.42 25.68 100 0 0.0
05/10/2020
26.17
 37,960 25.26 26.17 25.10 700 0 0.0
02/10/2020
25.26
 43,160 25.68 25.93 24.27 2,000 0 0.1
01/10/2020
25.68
 30,870 26.09 26.34 25.68 1,400 0 0
30/09/2020
26.09
 45,170 25.10 26.09 24.52 0 0 0
29/09/2020
25.10
 24,910 25.76 26.09 24.77 0 0 0
28/09/2020
25.76
 19,200 26.01 26.17 25.68 0 0 0
25/09/2020
26.01
 33,070 26.34 26.34 25.84 700 0 0.0
24/09/2020
26.34
 15,730 26.42 26.42 26.09 0 0 0
23/09/2020
26.42
 28,931 26.09 26.42 25.76 0 0 0
22/09/2020
26.09
 29,273 25.84 26.17 25.76 0 0 0
21/09/2020
25.84
 42,420 25.93 26.51 25.84 0 0 0
18/09/2020
25.93
 23,390 26.09 26.51 25.84 0 0 0
17/09/2020
26.09
 37,600 26.34 26.51 25.76 0 0 0
16/09/2020
26.34
 25,890 26.42 26.59 25.84 0 0 0
15/09/2020
26.42
 41,105 26.51 27.00 26.26 0 0 0
14/09/2020
26.51
 40,720 27.00 27.09 25.76 0 0 0
11/09/2020
27.00
 19,105 27.00 27.33 27.00 0 0 0
10/09/2020
27.00
 26,292 26.01 27.17 26.51 0 0 0
09/09/2020
26.01
 73,182 26.51 26.51 24.02 0 0 0
08/09/2020
26.51
 11,427 26.67 27.17 26.51 0 0 0
07/09/2020
26.67
 24,588 27.33 27.42 26.67 0 0 0
04/09/2020
27.33
 21,595 26.84 27.75 26.84 0 0 0
03/09/2020
26.84
 14,940 26.84 28.00 26.75 0 0 0
01/09/2020
26.84
 26,410 26.92 26.92 26.59 0 0 0
31/08/2020
26.92
 78,980 27.83 27.83 26.59 0 0 0
28/08/2020
27.83
 27,172 28.41 28.41 27.42 0 0 0
27/08/2020
28.41
 56,734 28.33 28.91 27.75 0 0 0
26/08/2020
28.33
 86,616 27.09 28.91 26.51 0 500 -0.0
25/08/2020
27.09
 54,796 27.67 27.67 26.92 0 0 0
24/08/2020
27.67
 66,847 27.67 27.75 26.34 0 0 0
21/08/2020
27.67
 58,507 27.33 28.00 27.17 0 0 0
20/08/2020
27.33
 53,990 27.09 28.58 27.17 0 2,600 -0.1
19/08/2020
27.09
 105,466 26.59 27.75 26.01 0 300 -0.0
18/08/2020
26.59
 57,183 25.59 26.84 25.51 0 0 0
17/08/2020
25.59
 39,200 26.17 26.17 25.10 0 0 0
14/08/2020
26.17
 48,517 27.17 27.17 25.43 0 0 0
13/08/2020
27.17
 60,693 24.85 27.33 24.85 0 0 0
12/08/2020
24.85
 166,003 25.26 25.59 24.27 200 0 0.0
11/08/2020
25.26
 125,871 26.84 26.84 24.85 300 700 -0.0
10/08/2020
26.84
 80,313 25.68 27.33 25.26 1,300 0 0.0
07/08/2020
25.68
 183,643 22.94 25.76 22.94 0 0 0
06/08/2020
22.94
 210,460 21.54 23.11 21.54 0 0 0
05/08/2020
21.54
 35,550 21.54 21.95 21.37 400 400 -0
04/08/2020
21.54
 33,715 21.78 22.36 21.54 0 0 0
03/08/2020
21.78
 36,170 20.71 22.28 20.38 600 0 0.0
31/07/2020
20.71
 76,091 20.54 23.11 20.46 0 0 0
30/07/2020
20.54
 54,940 18.22 20.54 19.13 0 0 0
29/07/2020
18.22
 39,610 19.47 19.47 17.23 0 0 0
28/07/2020
19.47
 12,500 18.22 19.63 19.05 0 0 0
27/07/2020
18.22
 49,790 20.79 20.79 18.06 0 0 0
24/07/2020
20.79
 110,900 20.79 21.62 19.38 1,700 0 0.0
23/07/2020
20.79
 10,900 20.54 20.87 20.38 0 0 0
22/07/2020
20.54
 12,000 21.12 21.29 20.54 0 0 0
21/07/2020
21.12
 15,710 21.37 21.37 20.79 0 0 0
20/07/2020
21.37
 68,000 20.54 21.45 20.63 0 0 0
17/07/2020
20.54
 43,243 19.47 20.54 19.47 0 2,000 -0.0
16/07/2020
19.47
 11,500 19.71 19.71 19.47 0 0 0
15/07/2020
19.71
 7,320 19.55 19.71 19.30 0 0 0
14/07/2020
19.55
 8,100 19.22 19.55 19.05 0 100 -0.0
13/07/2020
19.22
 8,100 19.71 19.88 19.22 0 0 0
10/07/2020
19.71
 2,600 19.88 19.96 19.71 0 0 0
09/07/2020
19.88
 40,620 18.97 20.21 19.05 0 6,000 -0.1
08/07/2020
18.97
 13,100 19.05 19.30 18.55 0 0 0
07/07/2020
19.05
 13,310 19.05 19.05 18.72 0 0 0
06/07/2020
19.05
 3,600 18.80 19.05 18.80 0 0 0
03/07/2020
18.80
 1,200 19.05 19.13 18.80 0 0 0
02/07/2020
19.05
 13,000 18.64 19.22 18.14 0 0 0
01/07/2020
18.64
 12,500 17.73 18.64 17.56 1,000 0 0.0
30/06/2020
17.73
 30,440 18.22 18.72 17.56 2,000 0 0.0
29/06/2020
18.22
 31,710 19.30 19.30 17.39 3,400 0 0.1
26/06/2020
19.30
 8,300 19.47 20.05 19.30 0 0 0
25/06/2020
19.47
 15,419 19.30 19.47 19.05 0 0 0
24/06/2020
19.30
 14,340 19.88 19.88 19.13 0 0 0
23/06/2020
19.88
 41,950 20.13 20.13 19.05 0 0 0
22/06/2020
20.13
 13,430 20.21 20.21 19.96 0 0 0
19/06/2020
20.21
 11,250 20.13 20.29 20.05 0 0 0
18/06/2020
20.13
 35,709 19.47 20.38 18.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |