CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
9.88
 0 9.88 9.88 9.88 0 0 0
22/10/2020
9.88
 2,000 16.46 16.46 9.88 0 0 0
21/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
20/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
19/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
16/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
15/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
14/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
13/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
12/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
09/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
08/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
07/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
06/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
05/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
02/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
01/10/2020
16.46
 0 16.46 16.46 16.46 0 0 0
30/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
29/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
28/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
25/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
24/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
23/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
22/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
21/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
18/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
17/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
16/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
15/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
14/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
11/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
10/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
09/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
08/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
07/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
04/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
03/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
01/09/2020
16.46
 0 16.46 16.46 16.46 0 0 0
31/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
28/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
27/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
26/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
25/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
24/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
21/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
20/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
19/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
18/08/2020
16.46
 100 16.46 16.46 16.46 0 0 0
17/08/2020
16.46
 10 16.46 16.46 16.46 0 0 0
14/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
13/08/2020
16.46
 0 16.46 16.46 16.46 0 0 0
12/08/2020
16.46
 100 16.54 16.54 16.46 0 0 0
11/08/2020
16.54
 210 14.50 16.54 16.46 0 0 0
10/08/2020
14.50
 0 14.50 14.50 14.50 0 0 0
07/08/2020
14.50
 200 14.58 14.58 14.50 0 0 0
06/08/2020
14.58
 600 12.70 14.58 14.58 0 0 0
05/08/2020
12.70
 100 11.05 12.70 12.70 0 0 0
04/08/2020
11.05
 100 10.66 11.05 11.05 0 0 0
03/08/2020
10.66
 500 10.66 10.66 9.41 0 0 0
31/07/2020
10.66
 100 12.54 12.54 10.66 0 0 0
30/07/2020
12.54
 200 12.54 12.54 12.54 0 0 0
29/07/2020
12.54
 0 12.54 12.54 12.54 0 0 0
28/07/2020
12.54
 1,681,400 12.46 14.27 12.54 0 0 0
27/07/2020
12.46
 440 10.90 12.46 12.46 0 0 0
24/07/2020
10.90
 100 9.48 10.90 10.90 0 0 0
23/07/2020
9.48
 100 8.54 9.48 9.48 0 0 0
22/07/2020
8.54
 1,563,100 9.09 9.09 8.31 0 0 0
21/07/2020
9.09
 100,020 10.27 10.27 9.09 0 0 0
20/07/2020
10.27
 13,400 11.99 12.07 10.27 0 0 0
17/07/2020
11.99
 7,100 13.80 15.83 11.99 0 0 0
16/07/2020
13.80
 500 16.23 16.23 13.80 0 0 0
15/07/2020
16.23
 100 19.05 19.05 16.23 0 0 0
14/07/2020
19.05
 100 22.26 22.26 19.05 0 0 0
13/07/2020
22.26
 100 26.10 26.10 22.26 0 0 0
10/07/2020
26.10
 100 30.65 30.65 26.10 0 0 0
09/07/2020
30.65
 100 35.98 35.98 30.65 0 0 0
08/07/2020
35.98
 120 42.33 42.33 35.98 0 0 0
07/07/2020
42.33
 0 42.33 42.33 42.33 0 0 0
06/07/2020
42.33
 0 42.33 42.33 42.33 0 0 0
03/07/2020
42.33
 0 42.33 42.33 42.33 0 0 0
02/07/2020
42.33
 100 37.08 42.33 42.33 0 0 0
01/07/2020
37.08
 0 37.08 37.08 37.08 0 0 0
30/06/2020
37.08
 0 37.08 37.08 37.08 0 0 0
29/06/2020
37.08
 100 32.37 37.08 37.08 0 0 0
26/06/2020
32.37
 100 23.12 32.37 32.37 0 0 0
25/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
24/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
23/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
22/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
19/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
18/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
17/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
16/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
15/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
12/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
11/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
10/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
09/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
08/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0
05/06/2020
23.12
 0 23.12 23.12 23.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |