CTCP Bảo vệ Thực vật Sài Gòn (spc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -6.86% 12,200 0 0
9.50
10.20
9.50
2 tháng
(2026-04-20) 		-1.80 -15.93% 14,300 0 0
9.50
11.30
9.50
3 tháng
(2026-03-23) 		1.40 17.28% 20,200 0 0
8.10
12.10
9.50
6 tháng
(2025-12-22) 		0.20 2.15% 70,600 0 0
7.10
12.10
9.50
12 tháng
(2025-06-24) 		-0.30 -3.06% 92,700 0 0
7.10
12.10
9.50
24 tháng
(2024-07-01) 		-2.50 -20.83% 142,094 0 0
7.10
12.10
9.50
36 tháng
(2023-07-05) 		-5.77 -37.78% 247,707 0 0
7.10
16.20
9.50
60 tháng
(2021-07-15) 		-3.35 -26.09% 980,539 0 0
7.10
21.43
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2021
16.44
 69 16.44 16.44 16.44 0 0 0
17/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/01/2021
16.44
 1 16.44 16.44 16.44 0 0 0
22/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/01/2021
16.44
 100 14.33 16.44 16.44 0 0 0
15/01/2021
14.33
 1,000 16.44 16.44 14.33 0 0 0
14/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/01/2021
16.44
 300 14.33 16.44 16.44 0 0 0
07/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
06/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
05/01/2021
14.33
 70 14.33 14.33 14.33 0 0 0
04/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
31/12/2020
14.33
 100 16.51 16.51 14.33 0 0 0
30/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
29/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
28/12/2020
16.51
 0 16.59 16.51 16.59 0 0 0
25/12/2020
16.59
 1,400 15.38 16.59 15.83 0 0 0
24/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
22/12/2020
15.38
 9 15.38 15.38 15.38 0 0 0
21/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
08/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
07/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
01/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
27/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
26/11/2020
15.38
 3,500 13.57 15.38 15.31 0 0 0
25/11/2020
13.57
 100 15.38 15.38 13.57 0 0 0
24/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/11/2020
15.38
 2 15.38 15.38 15.38 0 0 0
16/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
12/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/11/2020
15.38
 8,000 15.38 15.38 15.38 0 0 0
06/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
05/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2020
15.38
 0 15.46 15.38 15.38 0 0 0
30/10/2020
15.46
 36,600 15.46 15.46 15.38 36,000 0 0.7
29/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
28/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
27/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
26/10/2020
15.46
 200 15.46 15.46 15.46 0 0 0
23/10/2020
15.46
 100 15.46 15.46 15.46 0 0 0
22/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
21/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
20/10/2020
15.46
 500 13.95 15.46 15.46 0 0 0
19/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/10/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
13/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
12/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/10/2020
13.95
 10 13.95 13.95 13.95 0 0 0
07/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
06/10/2020
13.95
 3,304 14.88 14.88 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |