CTCP Bảo vệ Thực vật Sài Gòn (spc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 1.12% 11,400 0 0
8.90
10.40
9
2 tháng
(2026-01-12) 		1.90 26.76% 35,800 0 0
7.10
10.40
9
3 tháng
(2025-12-15) 		-0.30 -3.23% 50,300 0 0
7.10
10.40
9
6 tháng
(2025-09-15) 		-0.70 -7.22% 69,000 0 0
7.10
10.60
9
12 tháng
(2025-03-18) 		-1.30 -12.62% 73,800 0 0
7.10
10.70
9
24 tháng
(2024-03-25) 		-3.20 -26.23% 166,409 0 0
7.10
12.20
9
36 tháng
(2023-03-29) 		-4.65 -34.07% 320,112 0 0
7.10
16.20
9
60 tháng
(2021-04-08) 		-7.59 -45.76% 1,014,251 5,000 0.1
7.10
21.43
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/11/2020
15.38
 2 15.38 15.38 15.38 0 0 0
16/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
12/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/11/2020
15.38
 8,000 15.38 15.38 15.38 0 0 0
06/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
05/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2020
15.38
 0 15.46 15.38 15.38 0 0 0
30/10/2020
15.46
 36,600 15.46 15.46 15.38 36,000 0 0.7
29/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
28/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
27/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
26/10/2020
15.46
 200 15.46 15.46 15.46 0 0 0
23/10/2020
15.46
 100 15.46 15.46 15.46 0 0 0
22/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
21/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
20/10/2020
15.46
 500 13.95 15.46 15.46 0 0 0
19/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/10/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
13/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
12/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/10/2020
13.95
 10 13.95 13.95 13.95 0 0 0
07/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
06/10/2020
13.95
 3,304 14.88 14.88 13.95 0 0 0
05/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
02/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
01/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
30/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
29/09/2020
14.88
 74 14.66 14.88 14.88 0 0 0
28/09/2020
14.66
 1,800 16.45 16.45 14.66 0 0 0
25/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
24/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
23/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
22/09/2020
16.45
 500 16.81 16.81 16.45 0 0 0
21/09/2020
16.81
 1,774 16.67 16.81 14.23 0 0 0
18/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
17/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
16/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
15/09/2020
16.67
 1 16.67 16.67 16.67 0 0 0
14/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
11/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
10/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
09/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
08/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
07/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
04/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
03/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
01/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
31/08/2020
16.67
 101 14.52 16.67 16.67 0 0 0
28/08/2020
14.52
 1 14.52 14.52 14.52 0 0 0
27/08/2020
14.52
 0 14.52 14.52 14.52 0 0 0
26/08/2020
14.52
 0 16.45 14.52 14.52 0 0 0
25/08/2020
16.45
 1,200 14.31 16.45 14.31 0 0 0
24/08/2020
14.31
 300 14.59 14.59 14.31 0 0 0
21/08/2020
14.59
 1,210 14.52 14.59 14.59 0 0 0
20/08/2020
14.52
 1,000 14.59 14.59 14.52 0 0 0
19/08/2020
14.59
 1,200 17.17 17.17 14.59 0 0 0
18/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
17/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
14/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
13/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
12/08/2020
17.17
 10 17.17 17.17 17.17 0 0 0
11/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
10/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
07/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
06/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
05/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
04/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
03/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
31/07/2020
17.17
 100 15.31 17.17 17.17 0 0 0
30/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
27/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
24/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
23/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
22/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
21/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
20/07/2020
15.31
 200 17.95 17.95 15.31 0 0 0
17/07/2020
17.95
 0 17.95 17.95 17.95 0 0 0
16/07/2020
17.95
 0 17.95 17.95 17.95 0 0 0
15/07/2020
17.95
 100 16.17 17.95 17.95 0 0 0
14/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
10/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
09/07/2020
16.17
 100 14.16 16.17 16.17 0 0 0
08/07/2020
14.16
 100 14.31 14.31 14.16 0 0 0
07/07/2020
14.31
 62,300 13.02 14.66 14.23 60,000 0 1.2
06/07/2020
13.02
 700 13.02 13.02 13.02 0 0 0
03/07/2020
13.02
 200 15.31 17.45 13.02 0 0 0
02/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |