| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-5.40 | -18.82% | 12,000 | 0 | 0 |
18.40
31.80
28.10
|
|
2 tháng
(2026-01-15) |
0 | 0% | 29,000 | 0 | 0 |
18.40
31.80
28.10
|
|
3 tháng
(2025-12-16) |
-3.10 | -11.74% | 39,400 | -4,000 | -0.1 |
18.40
31.80
28.10
|
|
6 tháng
(2025-09-17) |
2.40 | 11.48% | 160,900 | -4,000 | -0.1 |
16.90
31.80
28.10
|
|
12 tháng
(2025-03-21) |
8.87 | 61.42% | 288,100 | -4,000 | -0.1 |
13.08
31.80
28.10
|
|
24 tháng
(2024-03-26) |
9.06 | 63.59% | 521,518 | -4,050 | -0.1 |
10.56
31.80
28.10
|
|
36 tháng
(2023-04-03) |
9.15 | 64.68% | 772,674 | -71,250 | -1.1 |
9.53
31.80
28.10
|
|
60 tháng
(2021-04-12) |
9.07 | 63.74% | 1,146,181 | -71,250 | -1.1 |
8.32
31.80
28.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/08/2020 |
8.50
|
11 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/08/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/08/2020 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/08/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/08/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/08/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/08/2020 |
8.50
|
100 | 8.75 | 8.75 | 8.50 | 0 | 0 | 0 |
| 19/08/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/08/2020 |
8.75
|
500 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 17/08/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/08/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 13/08/2020 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 12/08/2020 |
8.75
|
100 | 9.17 | 9.17 | 8.75 | 0 | 0 | 0 |
| 11/08/2020 |
9.17
|
1,300 | 8.50 | 9.75 | 7.59 | 0 | 0 | 0 |
| 10/08/2020 |
8.50
|
100 | 8.75 | 9.42 | 8.50 | 0 | 0 | 0 |
| 07/08/2020 |
8.75
|
100 | 7.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 06/08/2020 |
7.75
|
300 | 7.67 | 7.75 | 7.75 | 0 | 0 | 0 |
| 05/08/2020 |
7.67
|
3,300 | 7.50 | 9.00 | 7.67 | 0 | 0 | 0 |
| 04/08/2020 |
7.50
|
400 | 8.75 | 10.00 | 7.50 | 0 | 0 | 0 |
| 03/08/2020 |
8.75
|
350 | 8.50 | 9.17 | 8.75 | 0 | 0 | 0 |
| 31/07/2020 |
8.50
|
3,800 | 8.34 | 9.59 | 8.50 | 0 | 0 | 0 |
| 30/07/2020 |
8.34
|
12,600 | 8.50 | 9.59 | 7.25 | 0 | 0 | 0 |
| 29/07/2020 |
8.50
|
1,350 | 7.09 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/07/2020 |
7.09
|
1,600 | 8.34 | 8.75 | 7.09 | 0 | 0 | 0 |
| 27/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/07/2020 |
8.34
|
100 | 9.00 | 9.00 | 8.34 | 0 | 0 | 0 |
| 23/07/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 22/07/2020 |
9.00
|
0 | 8.34 | 9.00 | 8.34 | 0 | 0 | 0 |
| 21/07/2020 |
8.34
|
3,570 | 8.34 | 9.00 | 8.34 | 0 | 0 | 0 |
| 20/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 17/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 16/07/2020 |
8.34
|
115 | 8.34 | 9.59 | 8.34 | 0 | 0 | 0 |
| 15/07/2020 |
8.34
|
100 | 9.17 | 9.17 | 8.34 | 0 | 0 | 0 |
| 14/07/2020 |
9.17
|
5,700 | 9.17 | 9.17 | 8.75 | 0 | 0 | 0 |
| 13/07/2020 |
9.17
|
3,000 | 8.34 | 9.17 | 7.09 | 0 | 0 | 0 |
| 10/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 09/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 06/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 03/07/2020 |
8.34
|
90 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 02/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 01/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/06/2020 |
8.34
|
1,000 | 8.50 | 9.59 | 8.34 | 0 | 0 | 0 |
| 29/06/2020 |
8.50
|
100 | 8.25 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 25/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 24/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 23/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 22/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 19/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 18/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 16/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 15/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 12/06/2020 |
8.25
|
100 | 8.50 | 8.50 | 8.25 | 0 | 0 | 0 |
| 11/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/06/2020 |
8.50
|
500 | 9.67 | 9.67 | 8.50 | 0 | 0 | 0 |
| 29/05/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 28/05/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 27/05/2020 |
9.67
|
1,002 | 8.42 | 9.67 | 9.67 | 0 | 0 | 0 |
| 26/05/2020 |
8.42
|
0 | 8.34 | 8.42 | 8.42 | 0 | 0 | 0 |
| 25/05/2020 |
8.34
|
2,000 | 8.42 | 8.42 | 8.34 | 0 | 0 | 0 |
| 22/05/2020 |
8.42
|
100 | 7.09 | 8.42 | 8.42 | 0 | 0 | 0 |
| 21/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 19/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 18/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 14/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 13/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 12/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 11/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 08/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 07/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 06/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 05/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 29/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 24/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 23/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 22/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 21/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 16/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 14/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 13/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 10/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 09/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |