| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2.40 | 9.13% | 15,800 | -4,000 | -0.1 |
21.70
28.70
24.50
|
|
2 tháng
(2025-11-28) |
5.40 | 23.18% | 48,800 | -4,000 | -0.1 |
20.10
28.70
24.50
|
|
3 tháng
(2025-10-29) |
4.90 | 20.59% | 71,100 | -4,000 | -0.1 |
19.40
28.70
24.50
|
|
6 tháng
(2025-07-31) |
11.30 | 64.94% | 202,300 | -4,000 | -0.1 |
15.10
28.70
24.50
|
|
12 tháng
(2025-02-03) |
15.04 | 110.11% | 272,054 | -4,050 | -0.1 |
11.62
28.70
24.50
|
|
24 tháng
(2024-02-07) |
14.27 | 98.87% | 610,557 | -71,250 | -1.1 |
10.56
28.70
24.50
|
|
36 tháng
(2023-02-13) |
13.42 | 87.82% | 771,074 | -71,250 | -1.1 |
9.53
28.70
24.50
|
|
60 tháng
(2021-02-22) |
14.12 | 96.86% | 1,583,432 | -71,250 | -1.1 |
8.32
28.70
24.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 17/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 16/07/2020 |
8.34
|
115 | 8.34 | 9.59 | 8.34 | 0 | 0 | 0 |
| 15/07/2020 |
8.34
|
100 | 9.17 | 9.17 | 8.34 | 0 | 0 | 0 |
| 14/07/2020 |
9.17
|
5,700 | 9.17 | 9.17 | 8.75 | 0 | 0 | 0 |
| 13/07/2020 |
9.17
|
3,000 | 8.34 | 9.17 | 7.09 | 0 | 0 | 0 |
| 10/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 09/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 06/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 03/07/2020 |
8.34
|
90 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 02/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 01/07/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/06/2020 |
8.34
|
1,000 | 8.50 | 9.59 | 8.34 | 0 | 0 | 0 |
| 29/06/2020 |
8.50
|
100 | 8.25 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 25/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 24/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 23/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 22/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 19/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 18/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 17/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 16/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 15/06/2020 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 12/06/2020 |
8.25
|
100 | 8.50 | 8.50 | 8.25 | 0 | 0 | 0 |
| 11/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/06/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/06/2020 |
8.50
|
500 | 9.67 | 9.67 | 8.50 | 0 | 0 | 0 |
| 29/05/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 28/05/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 27/05/2020 |
9.67
|
1,002 | 8.42 | 9.67 | 9.67 | 0 | 0 | 0 |
| 26/05/2020 |
8.42
|
0 | 8.34 | 8.42 | 8.42 | 0 | 0 | 0 |
| 25/05/2020 |
8.34
|
2,000 | 8.42 | 8.42 | 8.34 | 0 | 0 | 0 |
| 22/05/2020 |
8.42
|
100 | 7.09 | 8.42 | 8.42 | 0 | 0 | 0 |
| 21/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 19/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 18/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 14/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 13/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 12/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 11/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 08/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 07/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 06/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 05/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/05/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 29/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 24/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 23/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 22/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 21/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 16/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 15/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 14/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 13/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 10/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 09/04/2020 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 08/04/2020 |
7.09
|
100 | 7.50 | 7.50 | 7.09 | 0 | 0 | 0 |
| 07/04/2020 |
7.50
|
100 | 7.92 | 7.92 | 7.50 | 0 | 0 | 0 |
| 06/04/2020 |
7.92
|
100 | 8.34 | 8.34 | 7.92 | 0 | 0 | 0 |
| 03/04/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 01/04/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 31/03/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/03/2020 |
8.34
|
502 | 7.67 | 8.34 | 8.34 | 0 | 0 | 0 |
| 27/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 26/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 25/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 24/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 23/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 20/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 19/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 18/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 17/03/2020 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 16/03/2020 |
7.67
|
100 | 8.17 | 8.17 | 7.67 | 0 | 0 | 0 |
| 13/03/2020 |
8.17
|
3,600 | 8.17 | 9.17 | 8.17 | 0 | 0 | 0 |
| 12/03/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/03/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/03/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/03/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/03/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 05/03/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 04/03/2020 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 03/03/2020 |
8.17
|
100 | 7.09 | 8.17 | 8.17 | 0 | 0 | 0 |
| 02/03/2020 |
7.09
|
8,400 | 8.34 | 8.34 | 7.09 | 0 | 0 | 0 |
| 28/02/2020 |
8.34
|
7,000 | 7.92 | 8.34 | 6.75 | 0 | 0 | 0 |
| 27/02/2020 |
7.92
|
100 | 9.25 | 9.25 | 7.92 | 0 | 0 | 0 |