CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2020
9.67
 0 9.67 9.67 9.67 0 0 0
28/05/2020
9.67
 0 9.67 9.67 9.67 0 0 0
27/05/2020
9.67
 1,002 8.42 9.67 9.67 0 0 0
26/05/2020
8.42
 0 8.34 8.42 8.42 0 0 0
25/05/2020
8.34
 2,000 8.42 8.42 8.34 0 0 0
22/05/2020
8.42
 100 7.09 8.42 8.42 0 0 0
21/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
20/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
19/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
18/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
15/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
14/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
13/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
12/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
11/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
08/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
07/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
06/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
05/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
04/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
29/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
28/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
24/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
23/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
22/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
21/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
20/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
17/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
16/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
15/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
14/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
13/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
10/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
09/04/2020
7.09
 0 7.09 7.09 7.09 0 0 0
08/04/2020
7.09
 100 7.50 7.50 7.09 0 0 0
07/04/2020
7.50
 100 7.92 7.92 7.50 0 0 0
06/04/2020
7.92
 100 8.34 8.34 7.92 0 0 0
03/04/2020
8.34
 0 8.34 8.34 8.34 0 0 0
01/04/2020
8.34
 0 8.34 8.34 8.34 0 0 0
31/03/2020
8.34
 0 8.34 8.34 8.34 0 0 0
30/03/2020
8.34
 502 7.67 8.34 8.34 0 0 0
27/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
26/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
25/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
24/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
23/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
20/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
19/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
18/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
17/03/2020
7.67
 0 7.67 7.67 7.67 0 0 0
16/03/2020
7.67
 100 8.17 8.17 7.67 0 0 0
13/03/2020
8.17
 3,600 8.17 9.17 8.17 0 0 0
12/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
11/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
10/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
09/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
06/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
05/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
04/03/2020
8.17
 0 8.17 8.17 8.17 0 0 0
03/03/2020
8.17
 100 7.09 8.17 8.17 0 0 0
02/03/2020
7.09
 8,400 8.34 8.34 7.09 0 0 0
28/02/2020
8.34
 7,000 7.92 8.34 6.75 0 0 0
27/02/2020
7.92
 100 9.25 9.25 7.92 0 0 0
26/02/2020
9.25
 0 9.25 9.25 9.25 0 0 0
25/02/2020
9.25
 0 9.25 9.25 9.25 0 0 0
24/02/2020
9.25
 0 9.25 9.25 9.25 0 0 0
21/02/2020
9.25
 0 8.50 9.25 9.25 0 0 0
20/02/2020
8.50
 2,300 8.34 9.59 8.00 0 0 0
19/02/2020
8.34
 6,700 7.92 8.34 8.34 0 0 0
18/02/2020
7.92
 300 6.92 7.92 7.92 0 0 0
17/02/2020
6.92
 36,200 7.50 9.25 6.92 0 0 0
14/02/2020
7.50
 700 7.50 8.34 7.50 0 0 0
13/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
05/02/2020
7.50
 107 7.42 7.50 7.50 0 0 0
04/02/2020
7.42
 9,200 8.67 8.67 7.42 0 0 0
03/02/2020
8.67
 2,000 7.59 8.67 8.67 0 0 0
31/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/01/2020
7.59
 200 8.34 8.34 7.59 0 0 0
31/12/2019
8.34
 4,500 7.84 8.34 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |