CTCP Tập đoàn Vexilla Việt Nam (svn)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 10.53% 4,474,200 -6,000 -0.0
1.80
2.30
2.10
2 tháng
(2026-03-02) 		0 0% 8,692,200 -7,800 -0.0
1.80
2.30
2.10
3 tháng
(2026-01-29) 		-0.10 -4.55% 11,763,200 -900 0.0
1.80
2.30
2.10
6 tháng
(2025-10-31) 		-0.80 -27.59% 18,818,100 3,700 0.0
1.80
3
2.10
12 tháng
(2025-05-05) 		-4.60 -68.66% 96,341,600 -1,800 -0.2
1.80
7.30
2.10
24 tháng
(2024-05-09) 		-1.50 -41.67% 132,555,887 9,400 -0.1
1.80
8
2.10
36 tháng
(2023-05-15) 		-1.30 -38.24% 149,976,566 -1,665,500 -6.3
1.80
8
2.10
60 tháng
(2021-05-25) 		-2.20 -51.16% 195,655,993 -1,688,800 -6.5
1.80
11
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
2.30
 45,500 2.40 2.40 2.30 0 0 0
04/02/2021
2.40
 56,400 2.20 2.40 2.30 0 0 0
03/02/2021
2.20
 75,100 2.10 2.30 2.20 0 0 0
02/02/2021
2.10
 85,600 2.30 2.40 2.10 0 0 0
01/02/2021
2.30
 91,600 2.30 2.40 2.10 0 0 0
29/01/2021
2.30
 96,400 2.20 2.30 2 0 0 0
28/01/2021
2.20
 125,100 2.40 2.40 2.20 0 0 0
27/01/2021
2.40
 66,600 2.60 2.70 2.40 0 0 0
26/01/2021
2.60
 47,000 2.70 2.80 2.60 0 0 0
25/01/2021
2.70
 79,700 2.80 2.80 2.70 0 0 0
22/01/2021
2.80
 113,300 3 3 2.80 0 0 0
21/01/2021
3
 59,000 2.80 3 2.70 0 0 0
20/01/2021
2.80
 136,000 2.80 2.80 2.60 0 0 0
19/01/2021
2.80
 215,300 2.80 2.90 2.60 0 0 0
18/01/2021
2.80
 404,100 3 3 2.70 0 0 0
15/01/2021
3
 86,900 2.80 3 2.90 0 0 0
14/01/2021
2.80
 140,300 2.60 2.80 2.50 0 0 0
13/01/2021
2.60
 288,500 2.40 2.60 2.30 0 0 0
12/01/2021
2.40
 44,500 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 113,400 2.30 2.30 2.20 0 0 0
08/01/2021
2.30
 82,500 2.30 2.30 2.20 0 0 0
07/01/2021
2.30
 115,500 2.20 2.30 2.10 0 0 0
06/01/2021
2.20
 119,900 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 302,160 2.20 2.40 2.30 0 0 0
04/01/2021
2.20
 115,800 2 2.20 2 0 0 0
31/12/2020
2
 80,700 2 2 1.90 0 0 0
30/12/2020
2
 68,500 2 2.20 2 0 0 0
29/12/2020
2
 47,100 1.90 2 1.90 0 0 0
28/12/2020
1.90
 63,600 1.80 1.90 1.80 0 0 0
25/12/2020
1.80
 38,000 1.90 1.90 1.80 0 0 0
24/12/2020
1.90
 11,500 2 2 1.90 0 0 0
23/12/2020
2
 68,900 1.90 2 1.90 0 0 0
22/12/2020
1.90
 47,400 1.90 2 1.80 0 0 0
21/12/2020
1.90
 21,500 1.90 2 1.80 0 0 0
18/12/2020
1.90
 52,300 1.90 1.90 1.90 0 0 0
17/12/2020
1.90
 68,100 1.80 1.90 1.80 0 0 0
16/12/2020
1.80
 46,800 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 41,800 1.70 1.80 1.70 0 0 0
14/12/2020
1.70
 12,010 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 23,400 1.80 1.80 1.70 0 0 0
10/12/2020
1.80
 73,800 1.70 1.80 1.70 0 0 0
09/12/2020
1.70
 28,710 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 96,400 1.70 1.80 1.70 0 0 0
07/12/2020
1.70
 26,700 1.80 1.80 1.70 0 0 0
04/12/2020
1.80
 6,200 1.80 1.80 1.70 0 0 0
03/12/2020
1.80
 47,600 1.80 1.90 1.80 0 0 0
02/12/2020
1.80
 11,010 1.80 1.90 1.80 0 0 0
01/12/2020
1.80
 68,900 1.80 1.90 1.80 0 0 0
30/11/2020
1.80
 132,900 1.70 1.80 1.80 0 0 0
27/11/2020
1.70
 2,100 1.70 1.80 1.70 0 0 0
26/11/2020
1.70
 4,600 1.80 1.80 1.70 0 0 0
25/11/2020
1.80
 9,400 1.70 1.80 1.70 0 0 0
24/11/2020
1.70
 9,110 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 59,900 1.70 1.80 1.70 0 0 0
20/11/2020
1.70
 32,700 1.80 1.80 1.70 0 0 0
19/11/2020
1.80
 100 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 300 1.80 1.80 1.80 0 0 0
17/11/2020
1.80
 5,700 1.70 1.80 1.70 0 0 0
16/11/2020
1.70
 10,100 1.80 1.80 1.70 0 0 0
13/11/2020
1.80
 1,600 1.80 1.80 1.70 0 0 0
12/11/2020
1.80
 3,600 1.80 1.80 1.70 0 0 0
11/11/2020
1.80
 31,900 1.70 1.80 1.70 0 0 0
10/11/2020
1.70
 8,000 1.80 1.80 1.70 0 0 0
09/11/2020
1.80
 8,200 1.80 1.80 1.70 0 0 0
06/11/2020
1.80
 3,600 1.70 1.80 1.70 0 0 0
05/11/2020
1.70
 15,000 1.80 1.80 1.70 0 0 0
04/11/2020
1.80
 9,200 1.80 1.80 1.70 0 0 0
03/11/2020
1.80
 1,500 1.80 1.80 1.70 0 0 0
02/11/2020
1.80
 11,400 1.80 1.80 1.70 0 0 0
30/10/2020
1.80
 84,400 1.80 1.80 1.70 0 0 0
29/10/2020
1.80
 13,000 1.80 1.90 1.70 0 0 0
28/10/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
27/10/2020
1.80
 7,600 1.80 1.90 1.80 0 0 0
26/10/2020
1.80
 63,100 1.90 1.90 1.80 0 0 0
23/10/2020
1.90
 32,200 1.90 2 1.80 0 0 0
22/10/2020
1.90
 15,100 1.90 2 1.90 0 0 0
21/10/2020
1.90
 4,000 1.90 2 1.90 0 0 0
20/10/2020
1.90
 9,200 2 2 1.90 0 0 0
19/10/2020
2
 4,400 1.90 2 1.90 0 0 0
16/10/2020
1.90
 10,200 1.90 2 1.90 0 0 0
15/10/2020
1.90
 36,100 1.90 2 1.90 0 0 0
14/10/2020
1.90
 62,600 2 2 1.80 0 0 0
13/10/2020
2
 12,900 2 2 1.90 0 0 0
12/10/2020
2
 15,100 2.10 2.10 1.90 0 0 0
09/10/2020
2.10
 6,000 2.10 2.10 2 0 0 0
08/10/2020
2.10
 15,000 2 2.10 1.90 0 0 0
07/10/2020
2
 4,800 2 2.10 2 0 0 0
06/10/2020
2
 33,500 2 2.10 2 0 0 0
05/10/2020
2
 8,070 2.10 2.10 2 0 0 0
02/10/2020
2.10
 24,200 2.10 2.10 2.10 0 0 0
01/10/2020
2.10
 39,700 2 2.20 2.10 0 0 0
30/09/2020
2
 16,800 1.90 2 1.90 0 0 0
29/09/2020
1.90
 54,800 2.10 2.20 1.90 0 0 0
28/09/2020
2.10
 103,300 2.30 2.30 2.10 0 0 0
25/09/2020
2.30
 1,400 2.10 2.30 2.20 0 0 0
24/09/2020
2.10
 18,100 2.20 2.20 2.10 0 0 0
23/09/2020
2.20
 24,100 2.20 2.30 2.20 0 0 0
22/09/2020
2.20
 22,570 2.40 2.40 2.20 0 0 0
21/09/2020
2.40
 96,510 2.30 2.50 2.40 0 0 0
18/09/2020
2.30
 88,010 2.10 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |