CTCP Sonadezi Long Bình (szb)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 3.22% 94,400 0 0
37.30
39.70
38.50
2 tháng
(2025-11-28) 		1.30 3.49% 124,200 0 0
36.50
39.70
38.50
3 tháng
(2025-10-29) 		1.30 3.49% 145,200 0 0
36.50
39.70
38.50
6 tháng
(2025-07-31) 		2 5.48% 554,600 0 0
36.40
39.70
38.50
12 tháng
(2025-02-03) 		1.38 3.71% 2,068,603 0 0
32.48
39.70
38.50
24 tháng
(2024-02-07) 		9.01 30.55% 4,597,409 -2,300 -0.1
29.49
40.15
38.50
36 tháng
(2023-02-13) 		17.77 85.76% 5,447,314 -2,310 -0.1
20.57
40.15
38.50
60 tháng
(2021-02-22) 		15.93 70.61% 11,616,612 276,790 9.4
18.84
40.15
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
19.95
 12,700 19.62 19.95 19.49 100 0 0.0
10/11/2020
19.62
 8,400 19.56 19.62 19.49 3,200 0 0.1
09/11/2020
19.56
 16,700 19.56 19.56 19.49 0 0 0
06/11/2020
19.56
 1,400 19.56 19.56 18.38 0 100 -0.0
05/11/2020
19.56
 5,100 19.56 19.62 18.38 4,900 100 0.1
04/11/2020
19.56
 101 19.49 19.56 19.56 0 0 0
03/11/2020
19.49
 5,300 19.56 19.56 18.71 0 0 0
02/11/2020
19.56
 1,100 19.56 19.56 19.56 0 0 0
30/10/2020
19.56
 3,000 19.56 19.56 19.43 0 0 0
29/10/2020
19.56
 1,100 19.69 19.69 18.18 0 0 0
28/10/2020
19.69
 200 19.62 19.69 17.92 0 100 -0.0
27/10/2020
19.62
 2,000 19.56 19.62 19.62 0 0 0
26/10/2020
19.56
 6,800 19.56 19.62 19.56 6,800 0 0.2
23/10/2020
19.56
 23,300 19.49 19.62 19.49 1,700 0 0.1
22/10/2020
19.49
 24,200 19.49 19.88 19.49 17,800 0 0.5
21/10/2020
19.49
 20,800 19.56 19.56 17.99 0 100 -0.0
20/10/2020
19.56
 100 19.36 19.56 19.56 0 0 0
19/10/2020
19.36
 18,700 19.62 19.62 19.36 3,500 0 0.1
16/10/2020
19.62
 3,500 19.75 19.75 19.62 0 0 0
15/10/2020
19.75
 200 19.69 19.75 18.38 0 100 -0.0
14/10/2020
19.69
 18,300 19.30 19.69 19.30 18,100 0 0.5
13/10/2020
19.30
 3,200 19.30 19.36 19.30 0 0 0
12/10/2020
19.30
 12,600 19.30 19.30 19.30 8,700 0 0.3
09/10/2020
19.30
 7,000 19.69 19.69 19.30 1,600 0 0.0
08/10/2020
19.69
 9,400 19.43 19.69 17.53 0 100 -0.0
07/10/2020
19.43
 20,000 19.43 19.43 19.36 18,700 0 0.6
06/10/2020
19.43
 11,810 19.43 19.56 19.36 7,100 0 0.2
05/10/2020
19.43
 7,100 19.43 19.43 19.43 7,100 0 0.2
02/10/2020
19.43
 100 19.43 19.43 19.43 0 0 0
01/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
30/09/2020
19.43
 1,300 19.43 19.43 18.05 0 0 0
29/09/2020
19.43
 0 19.43 19.43 19.43 0 0 0
28/09/2020
19.43
 5,600 19.36 19.49 19.30 0 0 0
25/09/2020
19.36
 600 19.30 19.36 19.30 0 0 0
24/09/2020
19.30
 1,600 18.97 19.30 19.10 0 0 0
23/09/2020
18.97
 900 18.97 19.10 18.97 0 0 0
22/09/2020
18.97
 1,700 19.17 19.17 18.97 0 0 0
21/09/2020
19.17
 1,100 19.30 19.30 19.17 0 0 0
18/09/2020
19.30
 17,600 19.43 19.43 19.30 0 0 0
17/09/2020
19.43
 15,100 19.49 19.49 19.30 0 0 0
16/09/2020
19.49
 12,600 19.30 19.49 19.30 0 0 0
15/09/2020
19.30
 7,800 19.62 19.62 19.23 0 0 0
14/09/2020
19.62
 200 19.62 19.62 18.77 0 0 0
11/09/2020
19.62
 22,200 19.43 19.75 19.43 1,700 0 0.1
10/09/2020
19.43
 900 19.49 19.49 19.43 0 0 0
09/09/2020
19.49
 4,900 19.62 19.62 19.36 3,700 0 0.1
08/09/2020
19.62
 6,400 19.62 19.62 19.30 4,300 0 0.1
07/09/2020
19.62
 4,500 19.62 19.62 19.30 0 0 0
04/09/2020
19.62
 0 19.62 19.62 19.62 0 0 0
03/09/2020
19.62
 20,200 19.30 19.62 19.49 0 0 0
01/09/2020
19.30
 6,200 19.30 19.43 19.30 0 0 0
31/08/2020
19.30
 500 19.49 19.49 19.30 0 0 0
28/08/2020
19.49
 22,403 19.36 19.49 19.30 0 0 0
27/08/2020
19.36
 11,700 19.36 19.36 19.23 0 0 0
26/08/2020
19.36
 21,511 18.97 19.88 18.97 0 0 0
25/08/2020
18.97
 5,200 18.90 19.23 18.32 0 0 0
24/08/2020
18.90
 5,900 19.69 19.69 18.90 0 0 0
21/08/2020
19.69
 100 19.56 19.69 19.69 0 0 0
20/08/2020
19.56
 17,300 18.90 19.95 18.90 0 0 0
19/08/2020
18.90
 6,103 18.38 19.10 18.38 0 0 0
18/08/2020
18.38
 3,800 18.32 19.30 18.32 0 0 0
17/08/2020
18.32
 100 19.49 19.49 18.32 0 0 0
14/08/2020
19.49
 1,600 19.49 19.82 17.99 0 0 0
13/08/2020
19.49
 1,400 19.62 19.95 18.38 0 0 0
12/08/2020
19.62
 700 19.36 19.95 19.62 0 0 0
11/08/2020
19.36
 500 19.30 19.43 18.97 0 0 0
10/08/2020
19.30
 4,210 18.64 19.95 18.64 0 0 0
07/08/2020
18.64
 210 18.64 18.64 18.64 0 0 0
06/08/2020
18.64
 0 18.64 18.64 18.64 0 0 0
05/08/2020
18.64
 10 18.64 18.64 18.64 0 0 0
04/08/2020
18.64
 0 18.64 18.64 18.64 0 0 0
03/08/2020
18.64
 100 17.99 18.64 18.64 0 0 0
31/07/2020
17.99
 4,000 18.32 18.32 17.99 0 0 0
30/07/2020
18.32
 2,800 17.99 18.32 17.66 0 0 0
29/07/2020
17.99
 10,000 18.64 18.64 17.66 0 0 0
28/07/2020
18.64
 100 17.40 18.64 18.64 0 0 0
27/07/2020
17.40
 3,000 18.05 18.05 17.40 0 0 0
24/07/2020
18.05
 14,000 18.58 18.97 18.05 0 0 0
23/07/2020
18.58
 4,500 17.99 18.58 17.99 0 0 0
22/07/2020
17.99
 2,600 17.99 17.99 17.99 0 0 0
21/07/2020
17.99
 3,000 18.58 18.58 17.86 0 0 0
20/07/2020
18.58
 9,200 17.99 18.58 17.86 0 0 0
17/07/2020
17.99
 2,200 18.12 18.32 17.99 0 0 0
16/07/2020
18.12
 6,400 17.66 18.12 17.66 0 0 0
15/07/2020
17.66
 1,500 17.66 17.66 17.40 0 0 0
14/07/2020
17.66
 6,100 17.66 17.66 17.40 0 0 0
13/07/2020
17.66
 500 17.40 17.66 17.33 0 0 0
10/07/2020
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2020
17.40
 4,229 17.40 17.46 17.40 0 0 0
08/07/2020
17.40
 11,210 17.33 17.46 17.33 0 0 0
07/07/2020
17.33
 29,330 17.60 17.60 17.27 0 0 0
06/07/2020
17.60
 2,200 17.33 17.60 17.33 0 0 0
03/07/2020
17.33
 4,901 17.01 17.46 17.01 0 0 0
02/07/2020
17.01
 550 17.66 17.86 17.01 0 0 0
01/07/2020
17.66
 2,600 17.01 18.51 17.66 0 0 0
30/06/2020
17.01
 3,503 17.01 17.33 17.01 0 0 0
29/06/2020
17.01
 11,810 17.73 18.32 16.42 0 0 0
26/06/2020
17.73
 2,000 17.99 17.99 17.73 0 0 0
25/06/2020
17.99
 200 18.64 18.64 17.07 0 0 0
24/06/2020
18.64
 0 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |