Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
78.52
 0 78.52 78.52 78.52 0 0 0
22/09/2020
78.52
 350 78.52 78.52 78.52 0 0 0
21/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
18/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
17/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
16/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
15/09/2020
79.42
 70 79.42 79.42 79.42 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
14/09/2020
80.13
 905 74.06 80.13 74.06 0 0 0
11/09/2020
72.55
 3,245 68.73 72.55 67.28 0 0 0
10/09/2020
67.28
 0 67.28 67.28 67.28 0 0 0
09/09/2020
67.28
 0 67.28 67.28 67.28 0 0 0
08/09/2020
72.55
 1,100 65.75 72.55 65.75 0 0 0
07/09/2020
66.44
 1,103 61.86 66.44 61.86 0 0 0
04/09/2020
60.33
 205 60.33 60.33 60.33 0 0 0
03/09/2020
59.57
 0 59.57 59.57 59.57 0 0 0
01/09/2020
59.57
 1,207 59.57 59.57 59.57 0 0 0
31/08/2020
67.28
 0 67.28 67.28 67.28 0 0 0
28/08/2020
67.51
 708 67.20 67.51 67.20 0 0 0
27/08/2020
58.80
 578 58.34 59.41 58.34 0 0 0
26/08/2020
51.70
 0 51.70 51.70 51.70 0 0 0
25/08/2020
51.70
 0 51.70 51.70 51.70 0 0 0
24/08/2020
51.93
 810 51.55 52.01 51.24 0 0 0
21/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
20/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
19/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
18/08/2020
58.04
 700 57.28 58.04 57.28 0 0 0
17/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
14/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
13/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
12/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
11/08/2020
51.01
 600 51.17 59.18 51.01 0 0 0
10/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
07/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
06/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
05/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
04/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
03/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
31/07/2020
54.98
 0 54.98 54.98 54.98 0 0 0
30/07/2020
54.98
 0 54.98 54.98 54.98 0 0 0
29/07/2020
54.98
 100 54.98 54.98 54.98 0 0 0
28/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
27/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
24/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
23/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
22/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
21/07/2020
62.62
 300 55.82 62.62 55.82 0 0 0
20/07/2020
57.35
 200 58.04 58.04 57.35 0 0 0
17/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
16/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
15/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
14/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
13/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
10/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
09/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
08/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
07/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
06/07/2020
64.91
 2,000 64.91 84.00 64.91 0 0 0
03/07/2020
77.89
 700 68.58 77.89 68.58 0 0 0
02/07/2020
68.73
 0 68.73 68.73 68.73 0 0 0
01/07/2020
68.73
 0 68.73 68.73 68.73 0 0 0
30/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
29/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
26/06/2020
68.73
 100 68.73 68.73 68.73 0 0 0
25/06/2020
64.91
 213 64.91 64.91 64.91 0 0 0
24/06/2020
77.89
 800 58.50 77.89 58.50 0 0 0
23/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
22/06/2020
68.73
 200 68.73 68.73 68.73 0 0 0
19/06/2020
59.57
 1,710 54.98 67.89 54.98 0 0 0
18/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
17/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
16/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
15/06/2020
59.57
 0 59.57 59.57 59.57 0 0 0
12/06/2020
59.57
 50 59.57 59.57 59.57 0 0 0
11/06/2020
59.57
 400 59.64 59.64 59.57 0 0 0
10/06/2020
61.86
 105 61.86 61.86 61.86 0 0 0
09/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
08/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
05/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
04/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
03/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
02/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
01/06/2020
72.55
 0 72.55 72.55 72.55 0 0 0
29/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
28/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
27/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
26/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
25/05/2020
72.55
 100 72.55 72.55 72.55 0 0 0
22/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
21/05/2020
72.55
 0 72.55 72.55 72.55 0 0 0
20/05/2020
72.55
 500 72.55 72.55 72.55 0 0 0
19/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
18/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
15/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
14/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
13/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
12/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
11/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
08/05/2020
68.50
 0 68.50 68.50 68.50 0 0 0
07/05/2020
68.20
 500 68.73 68.73 68.20 0 0 0
06/05/2020
80.19
 100 80.19 80.19 80.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |