Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
11/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
10/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
09/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
06/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
05/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
04/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
03/11/2020
80.31
 600 65.14 80.31 65.14 0 0 0
02/11/2020
75.85
 0 75.85 75.85 75.85 0 0 0
30/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
29/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
28/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
27/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
26/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
23/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
22/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
21/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
20/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
19/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
16/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
15/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
14/10/2020
84.77
 205 66.92 84.77 66.92 0 0 0
13/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
12/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
09/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
08/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
07/10/2020
78.52
 1,045 78.52 78.52 78.52 0 0 0
06/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
05/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
02/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
01/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
30/09/2020
93.69
 217 91.02 93.69 91.02 0 0 0
29/09/2020
89.94
 0 89.94 89.94 89.94 0 0 0
28/09/2020
91.02
 1,000 80.31 91.02 80.31 0 0 0
25/09/2020
79.42
 552 79.42 79.42 79.42 0 0 0
24/09/2020
78.52
 0 78.52 78.52 78.52 0 0 0
23/09/2020
78.52
 0 78.52 78.52 78.52 0 0 0
22/09/2020
78.52
 350 78.52 78.52 78.52 0 0 0
21/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
18/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
17/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
16/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
15/09/2020
79.42
 70 79.42 79.42 79.42 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
14/09/2020
80.13
 905 74.06 80.13 74.06 0 0 0
11/09/2020
72.55
 3,245 68.73 72.55 67.28 0 0 0
10/09/2020
67.28
 0 67.28 67.28 67.28 0 0 0
09/09/2020
67.28
 0 67.28 67.28 67.28 0 0 0
08/09/2020
72.55
 1,100 65.75 72.55 65.75 0 0 0
07/09/2020
66.44
 1,103 61.86 66.44 61.86 0 0 0
04/09/2020
60.33
 205 60.33 60.33 60.33 0 0 0
03/09/2020
59.57
 0 59.57 59.57 59.57 0 0 0
01/09/2020
59.57
 1,207 59.57 59.57 59.57 0 0 0
31/08/2020
67.28
 0 67.28 67.28 67.28 0 0 0
28/08/2020
67.51
 708 67.20 67.51 67.20 0 0 0
27/08/2020
58.80
 578 58.34 59.41 58.34 0 0 0
26/08/2020
51.70
 0 51.70 51.70 51.70 0 0 0
25/08/2020
51.70
 0 51.70 51.70 51.70 0 0 0
24/08/2020
51.93
 810 51.55 52.01 51.24 0 0 0
21/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
20/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
19/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
18/08/2020
58.04
 700 57.28 58.04 57.28 0 0 0
17/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
14/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
13/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
12/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
11/08/2020
51.01
 600 51.17 59.18 51.01 0 0 0
10/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
07/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
06/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
05/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
04/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
03/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0
31/07/2020
54.98
 0 54.98 54.98 54.98 0 0 0
30/07/2020
54.98
 0 54.98 54.98 54.98 0 0 0
29/07/2020
54.98
 100 54.98 54.98 54.98 0 0 0
28/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
27/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
24/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
23/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
22/07/2020
60.33
 0 60.33 60.33 60.33 0 0 0
21/07/2020
62.62
 300 55.82 62.62 55.82 0 0 0
20/07/2020
57.35
 200 58.04 58.04 57.35 0 0 0
17/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
16/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
15/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
14/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
13/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
10/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
09/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
08/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
07/07/2020
64.91
 0 64.91 64.91 64.91 0 0 0
06/07/2020
64.91
 2,000 64.91 84.00 64.91 0 0 0
03/07/2020
77.89
 700 68.58 77.89 68.58 0 0 0
02/07/2020
68.73
 0 68.73 68.73 68.73 0 0 0
01/07/2020
68.73
 0 68.73 68.73 68.73 0 0 0
30/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
29/06/2020
68.73
 0 68.73 68.73 68.73 0 0 0
26/06/2020
68.73
 100 68.73 68.73 68.73 0 0 0
25/06/2020
64.91
 213 64.91 64.91 64.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |