Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-22) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-22) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-25) 		22.65 24.55% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-04-01) 		54.94 91.63% 141,323 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-05) 		19.07 19.90% 2,149,496 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-15) 		53.33 86.62% 8,331,849 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2020
88.25
 0 88.25 88.25 88.25 0 0 0
25/12/2020
88.25
 200 88.16 88.25 88.16 0 0 0
24/12/2020
87.89
 800 72.72 87.89 72.72 0 0 0
23/12/2020
79.42
 0 79.42 79.42 79.42 0 0 0
22/12/2020
79.42
 0 79.42 79.42 79.42 0 0 0
21/12/2020
79.42
 100 79.42 79.42 79.42 0 0 0
18/12/2020
73.62
 20 73.62 73.62 73.62 0 0 0
17/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
16/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
15/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
14/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
11/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
10/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
09/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
08/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
07/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
04/12/2020
73.62
 420 73.62 73.62 73.62 0 0 0
03/12/2020
73.62
 5,156 73.62 73.62 73.62 0 0 0
02/12/2020
86.55
 20 86.55 86.55 86.55 0 0 0
01/12/2020
86.55
 100 86.55 86.55 86.55 0 0 0
30/11/2020
80.31
 25 80.31 80.31 80.31 0 0 0
27/11/2020
80.31
 0 80.31 80.31 80.31 0 0 0
26/11/2020
80.31
 49 80.31 86.53 86.53 0 0 0
25/11/2020
80.31
 170 80.31 80.31 62.19 0 0 0
24/11/2020
79.42
 1,000 66.48 79.42 66.30 0 0 0
23/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
20/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
19/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
18/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
17/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
16/11/2020
79.42
 324 66.12 79.42 66.12 0 0 0
13/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
12/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
11/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
10/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
09/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
06/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
05/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
04/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
03/11/2020
80.31
 600 65.14 80.31 65.14 0 0 0
02/11/2020
75.85
 0 75.85 75.85 75.85 0 0 0
30/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
29/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
28/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
27/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
26/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
23/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
22/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
21/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
20/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
19/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
16/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
15/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
14/10/2020
84.77
 205 66.92 84.77 66.92 0 0 0
13/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
12/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
09/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
08/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
07/10/2020
78.52
 1,045 78.52 78.52 78.52 0 0 0
06/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
05/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
02/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
01/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
30/09/2020
93.69
 217 91.02 93.69 91.02 0 0 0
29/09/2020
89.94
 0 89.94 89.94 89.94 0 0 0
28/09/2020
91.02
 1,000 80.31 91.02 80.31 0 0 0
25/09/2020
79.42
 552 79.42 79.42 79.42 0 0 0
24/09/2020
78.52
 0 78.52 78.52 78.52 0 0 0
23/09/2020
78.52
 0 78.52 78.52 78.52 0 0 0
22/09/2020
78.52
 350 78.52 78.52 78.52 0 0 0
21/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
18/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
17/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
16/09/2020
79.42
 0 79.42 79.42 79.42 0 0 0
15/09/2020
79.42
 70 79.42 79.42 79.42 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
14/09/2020
80.13
 905 74.06 80.13 74.06 0 0 0
11/09/2020
72.55
 3,245 68.73 72.55 67.28 0 0 0
10/09/2020
67.28
 0 67.28 67.28 67.28 0 0 0
09/09/2020
67.28
 0 67.28 67.28 67.28 0 0 0
08/09/2020
72.55
 1,100 65.75 72.55 65.75 0 0 0
07/09/2020
66.44
 1,103 61.86 66.44 61.86 0 0 0
04/09/2020
60.33
 205 60.33 60.33 60.33 0 0 0
03/09/2020
59.57
 0 59.57 59.57 59.57 0 0 0
01/09/2020
59.57
 1,207 59.57 59.57 59.57 0 0 0
31/08/2020
67.28
 0 67.28 67.28 67.28 0 0 0
28/08/2020
67.51
 708 67.20 67.51 67.20 0 0 0
27/08/2020
58.80
 578 58.34 59.41 58.34 0 0 0
26/08/2020
51.70
 0 51.70 51.70 51.70 0 0 0
25/08/2020
51.70
 0 51.70 51.70 51.70 0 0 0
24/08/2020
51.93
 810 51.55 52.01 51.24 0 0 0
21/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
20/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
19/08/2020
57.50
 0 57.50 57.50 57.50 0 0 0
18/08/2020
58.04
 700 57.28 58.04 57.28 0 0 0
17/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
14/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
13/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
12/08/2020
56.36
 0 56.36 56.36 56.36 0 0 0
11/08/2020
51.01
 600 51.17 59.18 51.01 0 0 0
10/08/2020
54.98
 0 54.98 54.98 54.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |