Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
70.14
 0 70.14 70.14 70.14 0 0 0
06/09/2021
70.14
 0 70.14 70.14 70.14 0 0 0
01/09/2021
70.14
 0 70.14 70.14 70.14 0 0 0
31/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
30/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
27/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
26/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
25/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
24/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
23/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
20/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
19/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
18/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
17/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
16/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
13/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
12/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
11/08/2021
70.14
 61 70.14 70.14 70.14 0 0 0
10/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
09/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
06/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
05/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
04/08/2021
70.14
 300 70.14 70.14 70.14 0 0 0
03/08/2021
81.73
 1,242,024 76.97 81.73 76.97 0 0 0
02/08/2021
76.97
 0 76.97 76.97 76.97 0 0 0
30/07/2021
77.84
 1,000 76.11 77.84 76.11 0 0 0
29/07/2021
69.19
 100 69.19 69.19 69.19 0 0 0
28/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
27/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
26/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
23/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
22/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
21/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
20/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
19/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
16/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
15/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
14/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
13/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
12/07/2021
68.33
 0 68.33 68.33 68.33 0 0 0
09/07/2021
68.33
 100 68.33 68.33 68.33 0 0 0
08/07/2021
69.19
 0 69.19 69.19 69.19 0 0 0
07/07/2021
69.19
 528 69.19 69.19 69.19 0 0 0
06/07/2021
69.88
 0 69.88 69.88 69.88 0 0 0
05/07/2021
69.88
 0 69.88 69.88 69.88 0 0 0
02/07/2021
69.88
 0 69.88 69.88 69.88 0 0 0
01/07/2021
69.88
 100 69.88 69.88 69.88 0 0 0
30/06/2021
78.70
 200 78.70 78.70 78.70 0 0 0
29/06/2021
68.84
 100 68.84 68.84 68.84 0 0 0
28/06/2021
59.94
 100 59.94 59.94 44.97 0 0 0
25/06/2021
52.15
 0 52.15 52.15 52.15 0 0 0
24/06/2021
52.15
 0 52.15 52.15 52.15 0 0 0
23/06/2021
52.15
 0 52.15 52.15 52.15 0 0 0
22/06/2021
52.15
 20 52.15 52.15 52.15 0 0 0
21/06/2021
52.15
 0 52.15 52.15 52.15 0 0 0
18/06/2021
52.15
 0 52.15 52.15 52.15 0 0 0
17/06/2021
51.89
 235,009 67.81 67.81 51.89 0 0 0
16/06/2021
58.98
 0 58.98 58.98 58.98 0 0 0
15/06/2021
58.98
 0 58.98 58.98 58.98 0 0 0
14/06/2021
58.98
 0 58.98 58.98 58.98 0 0 0
11/06/2021
58.98
 0 58.98 58.98 58.98 0 0 0
10/06/2021
56.22
 6,300 73.86 73.86 56.22 0 0 0
09/06/2021
77.58
 316 57.60 77.58 57.60 0 0 0
08/06/2021
67.46
 100 67.46 67.46 67.46 0 0 0
07/06/2021
79.57
 600 75.24 82.16 75.24 0 0 0
04/06/2021
87.96
 100 87.96 87.96 87.96 0 0 0
03/06/2021
75.24
 1,049 87.79 87.79 75.24 0 0 0
02/06/2021
87.53
 1,200 87.79 87.79 87.53 0 0 0
01/06/2021
102.92
 1,000 102.92 136.65 102.92 0 0 0
31/05/2021
120.74
 0 120.74 120.74 120.74 0 0 0
28/05/2021
120.74
 0 120.74 120.74 120.74 0 0 0
27/05/2021
103.79
 61,300 112.43 121.00 103.79 0 0 0
26/05/2021
108.11
 1,200 117.62 117.62 108.11 0 0 0
25/05/2021
107.25
 1,700 107.25 107.25 103.79 0 0 0
24/05/2021
94.27
 1,620 82.16 94.27 82.16 0 0 0
21/05/2021
82.16
 1,000 82.16 82.16 73.51 0 0 0
20/05/2021
72.04
 1,800 71.79 72.04 71.79 0 0 0
19/05/2021
62.70
 100 62.70 62.70 62.70 0 0 0
18/05/2021
54.57
 0 54.57 54.57 54.57 0 0 0
17/05/2021
54.57
 0 54.57 54.57 54.57 0 0 0
14/05/2021
54.57
 100 54.57 54.57 54.57 0 0 0
13/05/2021
60.71
 0 60.71 60.71 60.71 0 0 0
12/05/2021
60.71
 0 60.71 60.71 60.71 0 0 0
11/05/2021
60.71
 0 60.71 60.71 60.71 0 0 0
10/05/2021
60.71
 100 52.84 60.71 60.71 0 0 0
07/05/2021
52.84
 0 52.84 52.84 52.84 0 0 0
06/05/2021
52.84
 0 52.84 52.84 52.84 0 0 0
05/05/2021
52.84
 300 52.84 52.84 52.84 0 0 0
04/05/2021
59.68
 0 59.68 59.68 59.68 0 0 0
29/04/2021
59.68
 10 59.68 59.68 59.68 0 0 0
28/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
27/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
26/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
23/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
22/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
20/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
19/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
16/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
15/04/2021
59.68
 0 59.68 59.68 59.68 0 0 0
14/04/2021
59.68
 200 59.68 59.68 59.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |