CTCP Cáp treo Núi Bà Tây Ninh (tct)

20.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.73% 28,300 0 0
19.85
20.60
20.45
2 tháng
(2025-10-06) 		0.31 1.53% 123,600 0 0
19.55
20.60
20.45
3 tháng
(2025-09-08) 		-0.47 -2.25% 280,400 -300 -0.0
19.55
20.97
20.45
6 tháng
(2025-06-09) 		4.01 24.43% 1,402,500 -3,500 -0.1
16
23.41
20.45
12 tháng
(2024-12-10) 		3.87 23.33% 2,186,800 -116,840 -2.1
15.12
23.41
20.45
24 tháng
(2023-12-18) 		-1.17 -5.41% 4,717,000 -358,240 -7.0
15.12
26.08
20.45
36 tháng
(2022-12-21) 		-12.66 -38.24% 9,764,400 -1,365,540 -181.7
15.12
34.42
20.45
60 tháng
(2020-12-31) 		-7.02 -25.56% 20,223,900 -169,850 -140.5
15.12
43.03
20.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
24.55
 57,760 23.99 24.55 23.99 0 31,520 -0.9
22/09/2020
23.99
 64,960 24.33 24.59 23.90 0 30,490 -0.9
21/09/2020
24.33
 55,440 24.50 24.50 23.13 0 150 -0.0
18/09/2020
24.50
 61,610 25.19 25.19 23.82 0 0 0
17/09/2020
25.19
 24,800 25.62 25.62 24.67 0 0 0
16/09/2020
25.62
 43,530 25.62 25.74 25.02 1,450 15,430 -0.4
15/09/2020
25.62
 222,900 23.95 25.62 24.07 0 90,300 -2.6
14/09/2020
23.95
 95,830 22.40 23.95 22.70 0 51,910 -1.4
11/09/2020
22.40
 41,750 22.19 23.09 22.15 0 21,500 -0.6
10/09/2020
22.19
 31,570 22.19 22.23 22.10 0 11,500 -0.3
09/09/2020
22.19
 16,760 22.19 22.19 22.10 0 4,500 -0.1
08/09/2020
22.19
 54,700 22.10 22.23 21.85 0 24,000 -0.6
07/09/2020
22.10
 52,850 21.59 22.96 21.46 0 6,800 -0.2
04/09/2020
21.59
 17,290 21.59 21.59 21.42 0 11,710 -0.3
03/09/2020
21.59
 33,210 21.63 21.63 21.42 100 8,890 -0.2
01/09/2020
21.63
 15,050 21.63 21.63 21.59 0 2,470 -0.1
31/08/2020
21.63
 15,270 21.68 21.76 21.50 0 5,400 -0.1
28/08/2020
21.68
 11,980 21.93 21.93 21.50 850 0 0.0
27/08/2020
21.93
 11,310 22.19 22.19 21.80 400 9,800 -0.2
26/08/2020
22.19
 73,430 22.19 22.19 21.33 0 31,330 -0.8
25/08/2020
22.19
 50,260 21.33 22.27 21.25 0 19,700 -0.5
24/08/2020
21.33
 16,560 21.42 21.42 21.20 0 470 -0.0
21/08/2020
21.42
 36,590 21.50 21.50 21.08 0 4,700 -0.1
20/08/2020
21.50
 16,330 21.46 21.50 21.16 0 3,940 -0.1
19/08/2020
21.46
 18,780 20.99 21.76 20.99 2,000 2,100 -0.0
18/08/2020
20.99
 8,990 20.60 21.25 20.69 0 7,300 -0.2
17/08/2020
20.60
 4,910 21.25 21.25 20.60 0 280 -0.0
14/08/2020
21.25
 41,690 21.25 21.42 20.90 0 4,240 -0.1
13/08/2020
21.25
 9,640 21.16 21.25 20.99 0 5,900 -0.1
12/08/2020
21.16
 21,810 21.08 21.16 20.82 0 15,900 -0.4
11/08/2020
21.08
 15,810 21.16 21.16 20.56 0 500 -0.0
10/08/2020
21.16
 9,000 21.08 21.16 20.35 0 4,300 -0.1
07/08/2020
21.08
 3,880 21.25 21.25 19.96 0 0 0
06/08/2020
21.25
 9,940 20.73 21.25 20.69 0 6,560 -0.2
05/08/2020
20.73
 12,370 19.88 20.73 19.88 0 7,190 -0.2
04/08/2020
19.88
 6,480 19.96 19.96 19.88 0 4,900 -0.1
03/08/2020
19.96
 3,600 19.96 19.96 19.53 0 2,800 -0.1
31/07/2020
19.96
 6,270 20.22 20.22 19.28 0 0 0
30/07/2020
20.22
 860 20.99 20.99 19.88 0 0 0
29/07/2020
20.99
 4,200 21.29 21.29 20.26 0 0 0
28/07/2020
21.29
 24,660 21.29 21.42 19.92 0 14,110 -0.4
27/07/2020
21.29
 12,600 22.87 22.87 21.29 0 0 0
24/07/2020
22.87
 17,840 23.05 23.05 21.50 0 10 -0.0
23/07/2020
23.05
 2,440 23.09 23.09 22.62 0 1,600 -0.0
22/07/2020
23.09
 1,600 23.13 23.13 22.70 0 20 -0.0
21/07/2020
23.13
 9,880 23.13 23.30 22.40 0 390 -0.0
20/07/2020
23.13
 7,680 23.82 23.82 23.13 0 2,500 -0.1
17/07/2020
23.82
 2,670 24.16 24.16 23.05 0 0 0
16/07/2020
24.16
 4,390 23.05 24.16 22.96 0 3,670 -0.1
15/07/2020
23.05
 4,180 22.96 23.05 22.96 0 860 -0.0
14/07/2020
22.96
 960 23.43 23.43 22.36 0 100 -0.0
13/07/2020
23.43
 1,610 23.56 23.56 22.27 0 40 -0.0
10/07/2020
23.56
 3,960 24.59 24.59 23.13 0 0 0
09/07/2020
24.59
 8,760 25.02 25.02 23.56 820 4,480 -0.1
08/07/2020
25.02
 94,880 23.52 25.14 23.52 0 7,860 -0.2
07/07/2020
23.52
 19,820 22.02 23.52 22.02 1,480 8,840 -0.2
06/07/2020
22.02
 8,260 22.27 22.27 20.99 0 2,970 -0.1
03/07/2020
22.27
 7,260 22.19 22.27 22.10 800 6,310 -0.1
02/07/2020
22.19
 8,490 22.62 22.62 21.59 0 5,790 -0.2
01/07/2020
22.62
 10,390 23.22 23.22 21.85 0 0 0
30/06/2020
23.22
 6,790 23.30 23.30 23.05 0 410 -0.0
29/06/2020
23.30
 11,570 24.67 24.67 23.13 0 410 -0.0
26/06/2020
24.67
 44,550 25.36 25.36 23.60 0 410 -0.0
25/06/2020
25.36
 28,920 25.62 25.62 23.90 0 400 -0.0
24/06/2020
25.62
 38,730 26.39 26.39 25.44 0 0 0
23/06/2020
26.39
 19,890 26.30 26.39 26.26 0 12,040 -0.4
22/06/2020
26.30
 68,770 26.26 27.76 25.79 0 10,950 -0.3
19/06/2020
26.26
 10,830 26.47 26.47 25.87 400 50 0.0
18/06/2020
26.47
 7,640 26.56 26.56 26.13 0 10 -0.0
17/06/2020
26.56
 22,560 26.99 26.99 26.39 0 0 0
16/06/2020
26.99
 8,900 27.07 27.12 26.99 1,000 6,400 -0.2
15/06/2020
27.07
 37,470 27.07 27.07 27.07 0 3,300 -0.1
12/06/2020
27.07
 9,090 27.24 27.24 26.13 0 0 0
11/06/2020
27.24
 21,210 27.59 27.59 26.99 0 2,930 -0.1
10/06/2020
27.59
 3,400 27.42 27.59 27.24 1,000 0 0.0
09/06/2020
27.42
 36,700 28.23 28.27 27.42 0 11,680 -0.4
08/06/2020
28.23
 14,990 27.84 28.53 27.50 0 0 0
05/06/2020
27.84
 10,230 28.06 28.14 27.07 0 2,550 -0.1
04/06/2020
28.06
 6,560 28.10 28.19 27.12 0 0 0
03/06/2020
28.10
 2,090 28.19 28.19 27.84 2,000 2,070 -0.0
02/06/2020
28.19
 14,560 27.42 28.27 27.50 1,160 1,110 0.0
01/06/2020
27.42
 3,610 27.07 27.42 27.07 400 3,000 -0.1
29/05/2020
27.07
 24,990 27.42 27.76 26.99 1,500 12,140 -0.3
28/05/2020
27.42
 16,690 28.19 28.27 27.42 1,500 9,260 -0.3
27/05/2020
28.19
 30,360 26.99 28.19 27.07 0 21,940 -0.7
26/05/2020
26.99
 32,620 27.42 27.42 26.56 1,600 12,770 -0.4
25/05/2020
27.42
 23,360 28.10 28.27 26.56 1,800 13,790 -0.4
22/05/2020
28.10
 10,060 28.53 28.53 28.10 0 7,280 -0.2
21/05/2020
28.53
 5,520 28.70 28.70 28.27 0 300 -0.0
20/05/2020
28.70
 5,210 29.13 29.13 28.70 0 2,150 -0.1
19/05/2020
29.13
 15,820 29.30 29.30 28.96 0 0 0
18/05/2020
29.30
 6,250 29.30 29.30 27.42 0 0 0
15/05/2020
29.30
 5,930 29.39 29.39 29.30 0 340 -0.0
14/05/2020
29.39
 5,000 29.73 29.73 29.39 0 0 0
13/05/2020
29.73
 2,570 29.90 29.90 29.56 0 2,230 -0.1
12/05/2020
29.90
 3,450 29.90 29.99 29.90 0 110 -0.0
11/05/2020
29.90
 9,510 29.90 29.99 29.90 4,000 2,460 0.1
08/05/2020
29.90
 6,670 29.81 29.99 29.81 3,100 0 0.1
07/05/2020
29.81
 14,450 29.99 29.99 29.64 700 6,200 -0.2
06/05/2020
29.99
 100 29.56 29.99 29.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |