CTCP Thuận Đức (tdp)

33.80
0.65
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		4.35 15.10% 5,226,200 435,200 0
28.80
34.60
33.80
2 tháng
(2026-07-13) 		4.15 14.31% 10,549,400 534,800 0
27.60
34.60
33.80
3 tháng
(2026-06-15) 		4.15 14.31% 13,519,500 549,600 0
27.60
34.60
33.80
6 tháng
(2026-03-16) 		2.95 9.77% 27,485,800 418,200 -0.0
27.60
34.60
33.80
12 tháng
(2025-09-16) 		3.39 11.40% 52,766,100 648,900 7.3
24.86
35.70
33.80
24 tháng
(2024-09-23) 		1.41 4.46% 83,498,700 681,049 8.5
24.86
35.70
33.80
36 tháng
(2023-09-27) 		7.58 29.62% 112,352,600 653,649 8.2
20.76
35.70
33.80
60 tháng
(2021-10-07) 		16.38 97.66% 148,215,500 696,583 9.3
13.44
35.70
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
14.92
 9,900 14.92 15.36 14.86 0 0 0
23/06/2021
14.92
 8,400 14.50 15.25 14.47 0 0 0
22/06/2021
14.50
 143,800 15.20 15.20 14.50 0 100 -0.0
21/06/2021
15.20
 153,700 15.23 15.23 15.09 0 300 -0.0
18/06/2021
15.23
 152,600 15.31 15.36 15.23 0 0 0
17/06/2021
15.31
 154,100 15.09 15.75 15.31 0 600 -0.0
16/06/2021
15.09
 154,900 15.03 15.09 15.03 0 0 0
15/06/2021
15.03
 156,900 14.92 15.03 14.97 0 0 0
14/06/2021
14.92
 159,000 14.92 15.03 14.92 1,000 0 0.0
11/06/2021
14.92
 147,100 14.97 15.03 14.92 0 0 0
10/06/2021
14.97
 92,800 14.92 14.97 14.97 0 0 0
09/06/2021
14.92
 148,000 15.03 15.03 14.92 0 0 0
08/06/2021
15.03
 100,300 14.97 15.09 15.03 0 0 0
07/06/2021
14.97
 100,400 14.97 15.09 14.97 0 0 0
04/06/2021
14.97
 110,900 15.03 15.14 14.86 0 0 0
03/06/2021
15.03
 102,200 15.03 15.09 14.92 0 0 0
02/06/2021
15.03
 117,600 15.03 15.09 15.03 0 0 0
01/06/2021
15.03
 71,400 15.09 15.09 15.03 0 0 0
31/05/2021
15.09
 120,100 15.20 15.20 14.97 0 0 0
28/05/2021
15.20
 326,700 15.09 16.03 14.97 0 0 0
27/05/2021
15.09
 6,600 14.97 15.14 15.03 0 0 0
26/05/2021
14.97
 125,000 15.03 15.03 14.25 0 0 0
25/05/2021
15.03
 256,000 15.09 15.14 15.03 0 0 0
24/05/2021
15.09
 120,800 15.03 15.09 15.03 100 0 0.0
21/05/2021
15.03
 129,300 15.09 15.09 14.06 0 0 0
20/05/2021
15.09
 108,400 15.09 15.09 15.03 0 0 0
19/05/2021
15.09
 115,200 15.14 15.14 15.03 0 0 0
18/05/2021
15.14
 117,600 14.97 15.14 15.03 0 0 0
17/05/2021
14.97
 124,800 15.03 15.03 14.97 200 0 0.0
14/05/2021
15.03
 122,500 15.14 15.14 15.03 0 0 0
13/05/2021
15.14
 119,600 15.03 15.20 15.03 0 0 0
12/05/2021
15.03
 119,200 15.31 15.31 14.92 0 0 0
11/05/2021
15.31
 119,800 15.53 15.53 15.31 0 0 0
10/05/2021
15.53
 118,600 15.75 15.75 15.09 0 0 0
07/05/2021
15.75
 95,100 15.92 15.92 15.03 0 0 0
06/05/2021
15.92
 116,800 16.31 16.31 15.81 0 0 0
05/05/2021
16.31
 105,100 15.64 16.64 16.31 0 0 0
04/05/2021
15.64
 87,600 15.11 15.64 14.92 0 800 -0.0
29/04/2021
15.11
 113,500 15.03 15.20 14.20 0 100 -0.0
28/04/2021
15.03
 89,700 15.23 15.23 15.03 0 0 0
27/04/2021
15.23
 93,600 15.25 15.25 15.23 0 0 0
26/04/2021
15.25
 78,500 15.17 15.31 15.17 0 3,000 -0.1
23/04/2021
15.17
 120,600 15.20 15.25 15.09 100 0 0.0
22/04/2021
15.20
 74,400 15.14 15.48 15.09 100 0 0.0
20/04/2021
15.14
 194,300 15.14 15.25 14.97 600 0 0.0
19/04/2021
15.14
 198,000 15.11 15.20 15.03 0 0 0
16/04/2021
15.11
 191,800 15.14 15.25 15.11 100 0 0.0
15/04/2021
15.14
 194,100 15.09 15.20 15.09 0 0 0
14/04/2021
15.09
 195,200 15.09 15.14 15.03 0 0 0
13/04/2021
15.09
 192,600 15.14 15.14 15.00 0 0 0
12/04/2021
15.14
 195,100 15.25 15.25 15.03 0 0 0
09/04/2021
15.25
 185,800 15.25 15.25 15.03 0 0 0
08/04/2021
15.25
 186,900 15.20 15.25 15.03 0 0 0
07/04/2021
15.20
 191,800 15.25 15.25 15.03 0 500 -0.0
06/04/2021
15.25
 186,200 15.31 15.31 15.03 0 0 0
05/04/2021
15.31
 184,800 15.53 15.53 15.03 0 0 0
02/04/2021
15.53
 174,900 15.59 15.59 15.20 0 0 0
01/04/2021
15.59
 172,000 15.53 15.59 15.20 0 0 0
31/03/2021
15.53
 185,700 15.53 15.53 15.25 0 0 0
30/03/2021
15.53
 194,100 16.37 16.37 15.53 0 0 0
29/03/2021
16.37
 159,600 16.64 16.64 15.92 0 0 0
26/03/2021
16.64
 150,800 16.70 16.70 15.53 0 0 0
25/03/2021
16.70
 126,300 16.31 16.98 15.64 0 0 0
24/03/2021
16.31
 90,500 16.37 16.70 16.20 0 0 0
23/03/2021
16.37
 92,300 16.14 16.42 16.14 0 0 0
22/03/2021
16.14
 108,500 15.81 16.14 15.87 0 500 -0.0
19/03/2021
15.81
 107,300 15.59 15.87 15.53 0 0 0
18/03/2021
15.59
 100,400 15.53 15.59 15.48 0 0 0
17/03/2021
15.53
 127,700 15.25 15.53 15.09 1,000 0 0.0
16/03/2021
15.25
 107,400 15.20 15.70 15.20 0 0 0
15/03/2021
15.20
 110,000 14.97 15.25 15.20 0 0 0
12/03/2021
14.97
 110,400 15.14 15.42 14.97 0 0 0
11/03/2021
15.14
 134,700 15.09 15.25 15.09 500 0 0.0
10/03/2021
15.09
 120,600 15.03 15.20 14.81 0 0 0
09/03/2021
15.03
 107,000 14.97 15.03 14.81 0 0 0
08/03/2021
14.97
 125,800 14.47 14.97 14.47 0 0 0
05/03/2021
14.47
 117,500 14.42 14.47 14.20 0 0 0
04/03/2021
14.42
 110,600 14.47 14.47 14.36 0 0 0
03/03/2021
14.47
 113,900 14.36 14.47 14.25 0 0 0
02/03/2021
14.36
 104,900 14.36 14.47 14.20 0 0 0
01/03/2021
14.36
 104,300 14.20 14.36 14.08 0 0 0
26/02/2021
14.20
 95,200 14.03 14.20 14.03 0 0 0
25/02/2021
14.03
 99,100 14.20 14.20 13.97 0 0 0
24/02/2021
14.20
 101,100 14.20 14.47 14.14 0 0 0
23/02/2021
14.20
 110,200 14.25 14.25 14.03 0 0 0
22/02/2021
14.25
 138,200 15.14 15.14 14.25 800 0 0.0
19/02/2021
15.14
 161,200 14.20 15.14 14.08 0 0 0
18/02/2021
14.20
 146,200 14.03 14.25 13.92 0 1,000 -0.0
17/02/2021
14.03
 146,500 13.92 14.20 13.92 0 0 0
09/02/2021
13.92
 134,500 14.20 14.25 13.25 0 1,200 -0.0
08/02/2021
14.20
 136,000 14.08 14.20 13.92 0 0 0
05/02/2021
14.08
 146,300 14.08 14.14 13.14 0 500 -0.0
04/02/2021
14.08
 120,800 14.08 14.20 13.92 0 0 0
03/02/2021
14.08
 106,400 14.03 14.08 13.47 0 0 0
02/02/2021
14.03
 74,800 14.14 14.14 13.25 0 0 0
01/02/2021
14.14
 245,400 14.20 14.20 13.36 0 0 0
29/01/2021
14.20
 233,700 14.20 14.47 13.42 0 0 0
28/01/2021
14.20
 226,400 14.08 14.20 13.36 0 0 0
27/01/2021
14.08
 2,600 14.11 14.14 13.36 0 0 0
26/01/2021
14.11
 111,100 13.86 14.14 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |