CTCP Thuận Đức (tdp)

34
2
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.60 12.68% 3,857,700 32,800 0.8
25.90
32
32
2 tháng
(2025-11-28) 		5.07 18.85% 8,292,800 35,300 0.9
24.86
32
32
3 tháng
(2025-10-29) 		-0.09 -0.30% 10,482,500 -45,400 -1.6
24.86
32.32
32
6 tháng
(2025-07-31) 		1.88 6.25% 20,976,100 -2,200 -0.2
24.86
33.26
32
12 tháng
(2025-02-03) 		2.06 6.89% 36,610,000 -74,269 -2.5
24.86
33.26
32
24 tháng
(2024-02-07) 		9.12 39.84% 62,713,600 4,949 0.3
22.88
33.26
32
36 tháng
(2023-02-13) 		9.79 44.11% 94,964,800 -6,849 3.3
20.76
33.26
32
60 tháng
(2021-02-22) 		17.75 124.55% 125,745,500 -21,117 -0.6
13.44
33.26
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
16.05
 284,980 16.35 16.50 16.05 0 0 0
10/11/2020
16.35
 432,920 16.13 16.35 15.76 0 0 0
09/11/2020
16.13
 228,440 16.50 16.65 16.08 0 0 0
06/11/2020
16.50
 370,430 16.08 16.95 15.90 0 0 0
05/11/2020
16.08
 692,500 15.48 16.38 15.56 0 0 0
04/11/2020
15.48
 518,580 15.06 15.51 14.56 0 0 0
03/11/2020
15.06
 355,030 15.43 15.43 15.06 0 0 0
02/11/2020
15.43
 292,060 15.36 15.76 15.36 0 0 0
30/10/2020
15.36
 396,600 15.01 15.43 15.01 0 0 0
29/10/2020
15.01
 384,960 14.91 15.01 14.76 0 0 0
28/10/2020
14.91
 137,670 15.01 15.04 14.91 0 0 0
27/10/2020
15.01
 233,540 15.01 15.06 14.94 0 0 0
26/10/2020
15.01
 214,080 15.01 15.01 14.81 0 0 0
23/10/2020
15.01
 80,310 14.86 15.01 14.86 0 0 0
22/10/2020
14.86
 23,130 14.96 14.96 14.84 0 0 0
21/10/2020
14.96
 59,770 14.81 15.01 13.79 0 0 0
20/10/2020
14.81
 100,650 15.04 15.04 13.99 0 0 0
19/10/2020
15.04
 4,200 16.15 16.15 15.04 0 0 0
16/10/2020
16.15
 2,010 15.23 16.28 15.23 0 0 0
15/10/2020
15.23
 32,390 14.44 15.43 14.91 670 0 0.0
14/10/2020
14.44
 44,410 13.49 14.44 14.44 0 0 0
13/10/2020
13.49
 2,110 12.62 13.49 12.62 0 0 0
12/10/2020
12.62
 620 10.59 12.62 12.62 0 0 0
09/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
08/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
06/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
02/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
01/10/2020
10.59
 0 10.59 10.59 10.59 0 0 0
30/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
28/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
25/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
24/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
23/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
22/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
21/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
18/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
17/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
16/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
15/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
14/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
11/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
10/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
09/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
08/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
01/09/2020
10.59
 0 10.59 10.59 10.59 0 0 0
31/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
28/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
27/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
26/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
25/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
24/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
21/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
20/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
19/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
18/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
17/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
14/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
13/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
12/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
11/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
10/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
06/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/08/2020
10.59
 0 10.59 10.59 10.59 0 0 0
03/08/2020
10.59
 0 9.05 10.59 9.05 0 0 0
31/07/2020
9.05
 5,000 10.59 10.59 9.05 0 0 0
30/07/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/07/2020
10.59
 0 9.74 10.59 10.59 0 0 0
28/07/2020
9.74
 4,000 11.43 11.43 9.74 0 0 0
27/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
24/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/07/2020
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2020
11.43
 200 8.70 11.43 11.43 0 0 0
20/07/2020
8.70
 4,800 9.94 11.18 8.70 0 0 0
17/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
16/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
15/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
14/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
13/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
10/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
09/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
08/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
07/07/2020
9.94
 50,800 11.48 11.48 9.94 0 0 0
06/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
03/07/2020
11.48
 0 11.48 11.48 11.48 0 0 0
02/07/2020
11.48
 0 11.43 11.48 11.48 0 0 0
01/07/2020
11.43
 600 10.19 11.68 11.43 0 0 0
30/06/2020
10.19
 500 8.90 10.19 10.19 0 0 0
29/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
25/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0
24/06/2020
8.90
 0 8.90 8.90 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |