CTCP Trường Phú (tgp)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.70 13.46% 117,800 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		-0.10 -1.67% 125,600 0 0
4.70
6.80
5.90
3 tháng
(2026-03-23) 		-2 -25.32% 131,600 0 0
4.70
7.90
5.90
6 tháng
(2025-12-22) 		-1 -14.49% 156,100 0 0
4.70
8.30
5.90
12 tháng
(2025-06-24) 		0.45 8.33% 188,400 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-07-01) 		1.70 40.60% 513,752 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-05) 		1.78 43.17% 1,259,516 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-15) 		2.91 97.04% 3,044,169 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
2.92
 5,600 2.92 2.92 2.92 0 0 0
31/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
30/03/2021
2.85
 200 2.85 2.85 2.85 0 0 0
29/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
26/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
25/03/2021
2.85
 13,900 2.85 2.85 2.85 0 0 0
24/03/2021
2.85
 33,100 2.85 2.85 2.85 0 0 0
23/03/2021
2.85
 4,001 2.85 2.85 2.85 0 0 0
22/03/2021
2.85
 100 2.85 2.85 2.85 0 0 0
19/03/2021
2.85
 45 2.85 2.85 2.85 0 0 0
18/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
17/03/2021
2.85
 5,300 2.85 2.85 2.85 0 0 0
16/03/2021
2.85
 5 2.85 2.85 2.85 0 0 0
15/03/2021
2.85
 405 2.85 2.85 2.85 0 0 0
12/03/2021
2.92
 13,400 2.85 2.92 2.78 0 0 0
11/03/2021
2.85
 300 2.85 2.85 2.85 0 0 0
10/03/2021
2.85
 1,406 2.85 2.85 2.85 0 0 0
09/03/2021
2.78
 4,010 2.64 2.78 2.64 0 0 0
08/03/2021
2.78
 800 2.85 2.85 2.78 0 0 0
05/03/2021
2.57
 1,200 2.57 2.57 2.57 0 0 0
04/03/2021
2.57
 14,700 2.57 2.57 2.57 0 0 0
03/03/2021
2.85
 10 2.85 2.85 2.85 0 0 0
02/03/2021
2.92
 10,200 2.85 2.92 2.85 0 0 0
01/03/2021
2.57
 1,000 2.57 2.57 2.57 0 0 0
26/02/2021
2.57
 100 2.57 2.57 2.57 0 0 0
25/02/2021
2.71
 600 2.71 2.71 2.71 0 0 0
24/02/2021
2.85
 1,000 2.71 2.85 2.71 0 0 0
23/02/2021
2.71
 1,500 2.71 2.71 2.71 0 0 0
22/02/2021
2.78
 18,400 2.57 2.78 2.57 0 0 0
19/02/2021
2.57
 400 2.57 2.57 2.57 0 0 0
18/02/2021
2.57
 100 2.57 2.57 2.57 0 0 0
17/02/2021
2.92
 0 2.92 2.92 2.92 0 0 0
09/02/2021
2.92
 100 2.71 2.92 2.92 0 0 0
08/02/2021
2.71
 2,300 2.64 2.71 2.57 0 0 0
05/02/2021
2.64
 0 2.64 2.64 2.64 0 0 0
04/02/2021
2.64
 0 2.64 2.64 2.64 0 0 0
03/02/2021
2.64
 100 2.64 2.64 2.64 0 0 0
02/02/2021
2.64
 100 2.64 2.64 2.64 0 0 0
01/02/2021
2.50
 0 2.50 2.50 2.50 0 0 0
29/01/2021
2.50
 500 2.50 2.50 2.50 0 0 0
28/01/2021
2.28
 5,200 2.64 2.64 2.28 0 0 0
27/01/2021
2.57
 60,900 2.64 2.64 2.50 0 0 0
26/01/2021
2.42
 900 2.42 2.42 2.42 0 0 0
25/01/2021
2.85
 0 2.85 2.85 2.85 0 0 0
22/01/2021
2.85
 2,500 3.28 3.28 2.85 0 0 0
21/01/2021
2.85
 400 2.71 2.85 2.71 0 0 0
20/01/2021
2.50
 11,900 2.71 2.71 2.50 0 0 0
19/01/2021
2.71
 7,000 2.85 2.92 2.71 0 0 0
18/01/2021
2.85
 10,490 3.28 3.28 2.85 0 0 0
15/01/2021
3.28
 106 3.28 3.28 3.28 0 0 0
14/01/2021
2.85
 270 2.85 2.85 2.85 0 0 0
13/01/2021
2.85
 19,940 2.57 2.85 2.57 0 0 0
12/01/2021
2.50
 1,500 2.50 2.50 2.50 0 0 0
11/01/2021
2.50
 67 2.50 2.50 2.50 0 0 0
08/01/2021
2.50
 14,070 2.50 2.50 2.50 0 0 0
07/01/2021
2.50
 1,100 2.35 2.50 2.35 0 0 0
06/01/2021
2.64
 0 2.64 2.64 2.64 0 0 0
05/01/2021
2.64
 0 2.64 2.64 2.64 0 0 0
04/01/2021
2.64
 200 2.64 2.64 2.64 0 0 0
31/12/2020
2.64
 3,267 2.64 2.64 2.50 0 0 0
30/12/2020
2.64
 45 2.64 2.64 2.64 0 0 0
29/12/2020
2.64
 45 2.64 2.64 2.64 0 0 0
28/12/2020
2.64
 100 2.64 2.64 2.64 0 0 0
25/12/2020
2.35
 0 2.35 2.35 2.35 0 0 0
24/12/2020
2.35
 0 2.35 2.35 2.35 0 0 0
23/12/2020
2.35
 3,600 2.35 2.35 2.35 0 0 0
22/12/2020
2.71
 100 2.71 2.71 2.71 0 0 0
21/12/2020
2.71
 0 2.71 2.71 2.71 0 0 0
18/12/2020
2.71
 50,100 2.71 2.71 2.71 0 0 0
17/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
16/12/2020
2.85
 825 2.85 2.85 2.85 0 0 0
15/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
14/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
11/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
10/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
09/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
08/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
07/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
04/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
03/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
02/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
01/12/2020
2.85
 200 2.85 2.85 2.85 0 0 0
30/11/2020
2.50
 500 2.50 2.50 2.50 0 0 0
27/11/2020
2.50
 7,400 2.35 2.50 2.50 0 4,000 -0.0
26/11/2020
2.35
 4,200 2.50 2.50 2.35 0 4,000 -0.0
25/11/2020
2.50
 19,200 2.50 2.50 2.50 0 17,000 -0.1
24/11/2020
2.50
 17,000 2.64 2.64 2.50 0 0 0
23/11/2020
2.92
 500 3.42 3.42 2.92 0 0 0
20/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2020
3.42
 100 3.42 3.42 3.42 100 0 0.0
17/11/2020
2.85
 500 3.71 3.71 2.85 100 0 0.0
16/11/2020
3.28
 1,000 3.28 3.28 3.28 0 0 0
13/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/11/2020
3.78
 100 3.78 3.78 3.78 0 0 0
10/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
09/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/11/2020
3.64
 200 3.64 3.64 3.64 0 0 0
05/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |