CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -25.97% 9,700 0 0
5.50
7.70
5.70
2 tháng
(2025-12-01) 		0 0% 12,500 -300 -0.0
5.50
7.80
5.70
3 tháng
(2025-10-30) 		-0.80 -12.31% 19,800 -300 -0.0
5.50
7.80
5.70
6 tháng
(2025-08-01) 		-0.46 -7.48% 28,600 -300 -0.0
5.36
7.80
5.70
12 tháng
(2025-02-03) 		1.41 33% 297,465 -200 -0.0
3.57
7.80
5.70
24 tháng
(2024-02-15) 		1.41 33% 646,445 -100 -0.0
3.04
7.80
5.70
36 tháng
(2023-02-13) 		1.66 40.93% 1,381,953 100 0.0
3.04
7.80
5.70
60 tháng
(2021-02-23) 		2.99 110.40% 3,207,583 200 0.0
2.57
7.80
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/11/2020
3.78
 100 3.78 3.78 3.78 0 0 0
10/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
09/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/11/2020
3.64
 200 3.64 3.64 3.64 0 0 0
05/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
04/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
03/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
02/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
30/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
29/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
28/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
27/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
26/10/2020
3.28
 100 3.28 3.28 3.28 0 0 0
23/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/10/2020
3.78
 50 3.78 3.78 3.78 0 0 0
13/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
09/10/2020
3.78
 8 3.78 3.78 3.78 0 0 0
08/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/10/2020
3.78
 100 3.78 3.78 3.78 100 0 0.0
05/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
02/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
01/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
30/09/2020
3.56
 1 3.56 3.56 3.56 0 0 0
29/09/2020
3.56
 100 3.56 3.56 3.56 0 0 0
28/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
25/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
24/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
23/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
22/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
21/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
18/09/2020
3.56
 2,100 3.56 3.56 3.56 0 0 0
17/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
09/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
18/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
12/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
11/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
05/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
29/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
09/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
02/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
29/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |