CTCP Trường Phú (tgp)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -16.22% 8,800 0 0
5.60
8.30
7.10
2 tháng
(2026-01-15) 		0.70 12.73% 10,400 0 0
5.50
8.30
7.10
3 tháng
(2025-12-16) 		-0.30 -4.62% 22,200 0 0
5.50
8.30
7.10
6 tháng
(2025-09-17) 		0.75 13.84% 37,100 -300 -0.0
5.36
8.30
7.10
12 tháng
(2025-03-21) 		2.45 65.33% 303,800 -200 -0.0
3.57
8.30
7.10
24 tháng
(2024-03-26) 		1.91 44.67% 484,888 -100 -0.0
3.04
8.30
7.10
36 tháng
(2023-04-03) 		1.62 35.41% 1,320,253 100 0.0
3.04
8.30
7.10
60 tháng
(2021-04-12) 		1.57 33.79% 3,084,000 200 0.0
2.64
8.30
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
2.71
 100 2.71 2.71 2.71 0 0 0
21/12/2020
2.71
 0 2.71 2.71 2.71 0 0 0
18/12/2020
2.71
 50,100 2.71 2.71 2.71 0 0 0
17/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
16/12/2020
2.85
 825 2.85 2.85 2.85 0 0 0
15/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
14/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
11/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
10/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
09/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
08/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
07/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
04/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
03/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
02/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
01/12/2020
2.85
 200 2.85 2.85 2.85 0 0 0
30/11/2020
2.50
 500 2.50 2.50 2.50 0 0 0
27/11/2020
2.50
 7,400 2.35 2.50 2.50 0 4,000 -0.0
26/11/2020
2.35
 4,200 2.50 2.50 2.35 0 4,000 -0.0
25/11/2020
2.50
 19,200 2.50 2.50 2.50 0 17,000 -0.1
24/11/2020
2.50
 17,000 2.64 2.64 2.50 0 0 0
23/11/2020
2.92
 500 3.42 3.42 2.92 0 0 0
20/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2020
3.42
 100 3.42 3.42 3.42 100 0 0.0
17/11/2020
2.85
 500 3.71 3.71 2.85 100 0 0.0
16/11/2020
3.28
 1,000 3.28 3.28 3.28 0 0 0
13/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0
11/11/2020
3.78
 100 3.78 3.78 3.78 0 0 0
10/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
09/11/2020
3.64
 0 3.64 3.64 3.64 0 0 0
06/11/2020
3.64
 200 3.64 3.64 3.64 0 0 0
05/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
04/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
03/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
02/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
30/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
29/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
28/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
27/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
26/10/2020
3.28
 100 3.28 3.28 3.28 0 0 0
23/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
21/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
20/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
16/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
15/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
14/10/2020
3.78
 50 3.78 3.78 3.78 0 0 0
13/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
12/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
09/10/2020
3.78
 8 3.78 3.78 3.78 0 0 0
08/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
07/10/2020
3.78
 0 3.78 3.78 3.78 0 0 0
06/10/2020
3.78
 100 3.78 3.78 3.78 100 0 0.0
05/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
02/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
01/10/2020
3.56
 0 3.56 3.56 3.56 0 0 0
30/09/2020
3.56
 1 3.56 3.56 3.56 0 0 0
29/09/2020
3.56
 100 3.56 3.56 3.56 0 0 0
28/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
25/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
24/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
23/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
22/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
21/09/2020
3.56
 0 3.56 3.56 3.56 0 0 0
18/09/2020
3.56
 2,100 3.56 3.56 3.56 0 0 0
17/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
16/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
15/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
09/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/09/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
18/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
14/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
13/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
12/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
11/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
10/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
05/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |