CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-12-01) 		5.80 28.43% 41,900 0 0
17
31.10
26.20
3 tháng
(2025-10-30) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-08-01) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-15) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-23) 		15.71 149.81% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.82
 2,400 6.82 6.82 6.82 0 0 0
11/11/2020
6.82
 10,000 6.82 6.82 6.82 0 0 0
10/11/2020
6.82
 900 6.82 6.82 6.82 0 0 0
09/11/2020
6.82
 10,000 6.82 6.82 6.82 0 0 0
06/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
05/11/2020
7.33
 100 7.33 7.33 7.33 0 0 0
04/11/2020
6.90
 17,500 6.90 6.90 6.90 0 0 0
03/11/2020
7.11
 42,600 7.11 7.11 7.11 0 0 0
02/11/2020
6.54
 3,700 6.54 6.54 6.54 0 0 0
30/10/2020
7.40
 0 7.40 7.40 7.40 0 0 0
29/10/2020
7.40
 100 7.40 7.40 7.40 0 0 0
28/10/2020
6.47
 7,100 6.54 6.54 6.47 0 0 0
27/10/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/10/2020
7.11
 0 7.11 7.11 7.11 0 0 0
23/10/2020
7.04
 5,800 7.04 7.18 7.04 0 0 0
22/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/10/2020
7.04
 7,800 6.90 7.04 6.90 0 0 0
14/10/2020
6.18
 500 6.18 6.18 6.18 0 0 0
13/10/2020
6.82
 2,100 6.82 6.82 6.82 0 0 0
12/10/2020
6.82
 3,000 6.82 6.82 6.82 0 0 0
09/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
08/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
07/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
06/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
05/10/2020
6.47
 0 6.47 6.47 6.47 0 0 0
02/10/2020
6.47
 1,000 6.47 6.47 6.47 0 0 0
01/10/2020
6.97
 0 6.97 6.97 6.97 0 0 0
30/09/2020
6.47
 400 7.40 7.40 6.47 0 0 0
29/09/2020
7.40
 4 7.40 7.40 7.40 0 0 0
28/09/2020
7.40
 100 7.40 7.40 7.40 0 0 0
25/09/2020
6.47
 200 6.47 6.47 6.47 0 0 0
24/09/2020
7.26
 1,050 7.26 7.26 7.26 0 0 0
23/09/2020
7.90
 11,220 7.26 7.90 7.26 0 0 0
22/09/2020
7.26
 400 7.26 7.26 7.26 0 0 0
21/09/2020
7.26
 1,000 7.26 7.26 7.26 0 0 0
18/09/2020
6.75
 300 6.75 6.75 6.75 0 0 0
17/09/2020
7.90
 0 7.90 7.90 7.90 0 0 0
16/09/2020
7.83
 800 7.90 7.90 7.83 0 0 0
15/09/2020
8.98
 600 10.06 10.06 8.98 0 0 0
14/09/2020
8.98
 0 8.98 8.98 8.98 0 0 0
11/09/2020
8.98
 0 8.98 8.98 8.98 0 0 0
10/09/2020
8.98
 0 8.98 8.98 8.98 0 0 0
09/09/2020
8.98
 0 8.98 8.98 8.98 0 0 0
08/09/2020
8.98
 0 8.98 8.98 8.98 0 0 0
07/09/2020
8.98
 0 8.98 8.98 8.98 0 0 0
04/09/2020
8.98
 0 8.98 8.98 8.98 0 0 0
03/09/2020
8.98
 300 9.05 9.05 8.98 0 0 0
01/09/2020
7.90
 0 7.90 7.90 7.90 0 0 0
31/08/2020
7.90
 139 7.90 7.90 7.90 0 0 0
28/08/2020
7.18
 1,800 7.18 7.18 7.18 0 0 0
27/08/2020
7.18
 400 6.18 7.18 6.18 0 0 0
26/08/2020
7.18
 2,001 7.04 7.18 7.04 0 0 0
25/08/2020
6.47
 1,200 7.18 7.18 6.47 0 0 0
24/08/2020
7.26
 100 7.26 7.26 7.26 0 0 0
21/08/2020
7.18
 16,200 6.25 7.18 6.25 0 0 0
20/08/2020
7.18
 100 7.18 7.18 7.18 0 0 0
19/08/2020
7.18
 0 7.18 7.18 7.18 0 0 0
18/08/2020
7.18
 0 7.18 7.18 7.18 0 0 0
17/08/2020
7.18
 0 7.18 7.18 7.18 0 0 0
14/08/2020
8.62
 13,300 7.18 8.62 7.18 0 0 0
13/08/2020
7.54
 100 7.54 7.54 7.54 0 0 0
12/08/2020
6.61
 200 6.61 6.61 6.61 0 0 0
11/08/2020
7.54
 0 7.54 7.54 7.54 0 0 0
10/08/2020
7.54
 100 7.54 7.54 7.54 0 0 0
07/08/2020
6.82
 6,100 6.47 6.82 6.47 0 0 0
06/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/08/2020
6.97
 300 6.03 6.97 6.03 0 0 0
04/08/2020
7.04
 141 7.04 7.04 7.04 0 0 0
03/08/2020
7.11
 1,800 6.11 7.11 6.11 0 0 0
31/07/2020
6.90
 99 6.90 6.90 6.90 0 0 0
30/07/2020
6.90
 100 6.90 6.90 6.90 0 0 0
29/07/2020
6.11
 18,600 6.11 6.11 5.89 0 0 0
28/07/2020
6.47
 46,900 6.82 6.82 6.47 0 0 0
27/07/2020
6.47
 32,400 6.47 6.82 6.11 0 0 0
24/07/2020
6.82
 0 6.82 6.82 6.82 0 0 0
23/07/2020
6.82
 300 6.82 6.82 6.82 0 0 0
22/07/2020
7.18
 600 7.18 7.18 7.18 0 0 0
21/07/2020
6.82
 1,300 7.18 7.18 6.82 0 0 0
20/07/2020
6.82
 0 6.82 6.82 6.82 0 0 0
17/07/2020
6.82
 1,600 7.18 7.18 6.82 0 0 0
16/07/2020
7.18
 10,100 6.82 7.18 6.75 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
14/07/2020
7.11
 2,800 7.89 7.89 7.11 0 0 0
13/07/2020
8.09
 900 7.83 8.09 7.83 0 0 0
10/07/2020
7.18
 6,000 6.79 7.70 6.79 0 0 0
09/07/2020
6.72
 2,600 6.72 6.72 6.72 0 0 0
08/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
07/07/2020
6.52
 800 6.52 6.52 6.52 0 0 0
06/07/2020
6.52
 0 6.52 6.52 6.52 0 0 0
03/07/2020
6.52
 500 6.52 6.52 6.52 0 0 0
02/07/2020
6.72
 5,100 6.72 6.72 6.72 0 0 0
01/07/2020
6.72
 2,900 6.72 6.72 6.72 0 0 0
30/06/2020
6.85
 3,100 6.20 6.85 6.20 0 0 0
29/06/2020
6.52
 10,060 6.52 6.52 6.52 0 0 0
26/06/2020
6.85
 5,900 6.85 6.85 6.85 0 0 0
25/06/2020
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |