CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0
08/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0
07/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0
06/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0
05/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0
02/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0
01/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0
30/09/2020
19.11
 200 19.11 19.11 19.11 0 0 0
29/09/2020
19.11
 200 18.47 19.11 19.11 0 0 0
28/09/2020
18.47
 1,000 19.11 19.11 18.47 0 0 0
25/09/2020
19.11
 0 19.11 19.11 19.11 0 0 0
24/09/2020
19.11
 200 19.04 19.11 19.11 0 0 0
23/09/2020
19.04
 0 19.04 19.04 19.04 0 0 0
22/09/2020
19.04
 0 19.11 19.04 19.04 0 0 0
21/09/2020
19.11
 1,300 18.47 19.11 18.54 0 0 0
18/09/2020
18.47
 0 18.47 18.47 18.47 0 0 0
17/09/2020
18.47
 100 18.47 18.47 18.47 0 0 0
16/09/2020
18.47
 1,000 18.47 18.47 18.47 0 0 0
15/09/2020
18.47
 2,000 19.75 19.75 18.47 0 0 0
14/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
11/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
10/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
09/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
08/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
07/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
04/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
03/09/2020
19.75
 0 19.75 19.75 19.75 0 0 0
01/09/2020
19.75
 200 19.75 19.75 19.75 0 0 0
31/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
28/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
27/08/2020
19.75
 700 19.75 19.75 19.75 0 0 0
26/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
25/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
24/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
21/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
20/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
19/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
18/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
17/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
14/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
13/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
12/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
11/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
10/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
07/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
06/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
05/08/2020
19.75
 0 19.75 19.75 19.75 0 0 0
04/08/2020
19.75
 1,000 19.68 19.75 19.75 0 0 0
03/08/2020
19.68
 0 19.68 19.68 19.68 0 0 0
31/07/2020
19.68
 0 19.68 19.68 19.68 0 0 0
30/07/2020
19.68
 0 19.68 19.68 19.68 0 0 0
29/07/2020
19.68
 300 19.68 19.68 19.68 0 0 0
28/07/2020
19.68
 1,000 18.98 19.68 19.62 0 0 0
27/07/2020
18.98
 3,100 17.90 19.11 17.20 0 0 0
24/07/2020
17.90
 1,300 20.26 20.26 17.90 0 0 0
23/07/2020
20.26
 0 20.26 20.26 20.26 0 0 0
22/07/2020
20.26
 0 20.70 20.26 20.70 0 0 0
21/07/2020
20.70
 900 19.11 21.34 17.83 0 0 0
20/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
17/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
16/07/2020
19.11
 500 19.11 19.11 19.11 0 0 0
15/07/2020
19.11
 0 19.11 19.11 19.11 0 0 0
14/07/2020
19.11
 100 20.70 20.70 19.11 0 0 0
13/07/2020
20.70
 100 20.19 20.70 20.70 0 0 0
10/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
09/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
08/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
07/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
06/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
03/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
02/07/2020
20.19
 0 20.19 20.19 20.19 0 0 0
01/07/2020
20.19
 0 20.38 20.19 20.19 0 0 0
30/06/2020
20.38
 500 19.11 20.38 20.06 0 0 0
29/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
26/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
25/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
24/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 35%
23/06/2020
19.11
 0 17.52 19.11 19.11 0 0 0
22/06/2020
17.52
 300 19.21 19.72 17.52 0 0 0
19/06/2020
19.21
 100 19.78 19.78 19.21 0 0 0
18/06/2020
19.78
 400 18.65 19.78 19.78 0 0 0
17/06/2020
18.65
 200 18.08 18.65 18.65 0 0 0
16/06/2020
18.08
 500 15.88 18.08 16.95 0 0 0
15/06/2020
15.88
 0 15.88 15.88 15.88 0 0 0
12/06/2020
15.88
 0 15.88 15.88 15.88 0 0 0
11/06/2020
15.88
 100 18.48 18.48 15.88 0 0 0
10/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
09/06/2020
18.48
 0 18.48 18.48 18.48 0 0 0
08/06/2020
18.48
 100 20.62 20.62 18.48 0 0 0
05/06/2020
20.62
 600 18.87 20.91 20.62 0 0 0
04/06/2020
18.87
 200 16.44 18.87 18.87 0 0 0
03/06/2020
16.44
 100 18.59 18.59 16.44 0 0 0
02/06/2020
18.59
 1,400 18.53 18.59 18.59 0 0 0
01/06/2020
18.53
 0 18.53 18.53 18.53 0 0 0
29/05/2020
18.53
 900 19.32 19.32 18.53 0 0 0
28/05/2020
19.32
 300 22.66 24.81 19.32 0 0 0
27/05/2020
22.66
 100 19.72 22.66 22.66 0 0 0
26/05/2020
19.72
 100 17.52 19.72 19.72 0 0 0
25/05/2020
17.52
 500 16.39 17.52 16.95 0 0 0
22/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |