CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		4.70 8.35% 6,600 0 0
56.30
71.20
61
2 tháng
(2026-04-20) 		-9.61 -13.61% 8,400 0 0
56.30
71.20
61
3 tháng
(2026-03-23) 		-4.90 -7.44% 11,300 0 0
56.02
71.20
61
6 tháng
(2025-12-22) 		-12.63 -17.16% 26,100 0 0
56.02
75.29
61
12 tháng
(2025-06-24) 		2.02 3.43% 50,700 -2,100 -0.2
50.13
75.29
61
24 tháng
(2024-07-01) 		16.65 37.54% 146,138 -2,400 -0.2
35.63
83.03
61
36 tháng
(2023-07-05) 		13.10 27.35% 202,045 -1,096 -0.1
35.63
83.03
61
60 tháng
(2021-07-15) 		34.56 130.72% 322,545 1,504 0.1
26.12
83.03
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
11/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
08/01/2021
18.56
 800 18.56 18.56 18.56 0 0 0
07/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
06/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
05/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
04/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
31/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
30/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
29/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
28/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
25/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
24/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
23/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
22/12/2020
18.56
 100 18.25 18.56 18.56 0 0 0
21/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
18/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
17/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
16/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
15/12/2020
18.25
 100 20.69 20.69 18.25 0 0 0
14/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
11/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
10/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
09/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
04/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/12/2020
20.69
 100 19.73 20.69 20.69 0 0 0
02/12/2020
19.73
 0 19.73 19.73 19.73 0 0 0
01/12/2020
19.73
 0 19.73 19.73 19.73 0 0 0
30/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
27/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
26/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
25/11/2020
19.73
 100 17.99 19.73 19.73 0 0 0
24/11/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/11/2020
17.99
 100 19.19 19.19 17.99 0 0 0
20/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
19/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
18/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
17/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
16/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
13/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
12/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
11/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
10/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
09/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
06/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
05/11/2020
19.19
 100 19.19 19.19 19.19 0 0 0
04/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
03/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
02/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
30/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
29/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
28/10/2020
19.19
 400 19.19 19.25 19.19 0 0 0
27/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
26/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
23/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
22/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
21/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
16/10/2020
19.19
 100 16.79 19.19 19.19 0 0 0
15/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
14/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
13/10/2020
16.79
 200 17.99 17.99 16.79 0 0 0
12/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
09/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
08/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
07/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
06/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
05/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
02/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
01/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
30/09/2020
17.99
 200 17.99 17.99 17.99 0 0 0
29/09/2020
17.99
 200 17.39 17.99 17.99 0 0 0
28/09/2020
17.39
 1,000 17.99 17.99 17.39 0 0 0
25/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/09/2020
17.99
 200 17.93 17.99 17.99 0 0 0
23/09/2020
17.93
 0 17.93 17.93 17.93 0 0 0
22/09/2020
17.93
 0 17.99 17.93 17.93 0 0 0
21/09/2020
17.99
 1,300 17.39 17.99 17.45 0 0 0
18/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
17/09/2020
17.39
 100 17.39 17.39 17.39 0 0 0
16/09/2020
17.39
 1,000 17.39 17.39 17.39 0 0 0
15/09/2020
17.39
 2,000 18.59 18.59 17.39 0 0 0
14/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
10/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
09/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
08/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
07/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
04/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
03/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
01/09/2020
18.59
 200 18.59 18.59 18.59 0 0 0
31/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
28/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
27/08/2020
18.59
 700 18.59 18.59 18.59 0 0 0
26/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
25/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
24/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |