CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		4.50 6.98% 5,700 500 0
54.60
69
69
2 tháng
(2026-06-08) 		-2.10 -2.95% 8,400 500 0
54.60
71.10
69
3 tháng
(2026-05-07) 		3 4.55% 13,500 500 0
54.60
71.20
69
6 tháng
(2026-02-06) 		2.19 3.27% 22,000 500 0
54.60
75.13
69
12 tháng
(2025-08-11) 		7.53 12.25% 54,600 -1,700 -0.2
54.60
75.29
69
24 tháng
(2024-08-15) 		33.37 93.64% 151,038 -1,900 -0.2
35.63
83.03
69
36 tháng
(2023-08-21) 		22.81 49.38% 185,245 -1,996 -0.2
35.63
83.03
69
60 tháng
(2021-08-31) 		35.48 105.83% 307,145 2,004 0.1
33.41
83.03
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2021
18.86
 0 18.86 18.86 18.86 0 0 0
04/03/2021
18.86
 87,100 21.54 21.54 18.86 0 0 0
03/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
02/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
01/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
26/02/2021
21.54
 0 24.28 21.54 21.54 0 0 0
25/02/2021
24.28
 700 21.11 24.28 21.11 0 0 0
24/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
23/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
22/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
19/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
18/02/2021
21.11
 100 18.38 21.11 21.11 0 0 0
17/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
09/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
08/02/2021
18.38
 2,500 18.38 18.38 18.38 0 0 0
05/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
04/02/2021
18.38
 100 20.45 20.45 18.38 0 0 0
03/02/2021
20.45
 100 23.79 23.79 20.45 0 0 0
02/02/2021
23.79
 100 27.99 27.99 23.79 0 0 0
01/02/2021
27.99
 84,000 24.34 27.99 27.99 0 0 0
29/01/2021
24.34
 0 24.34 24.34 24.34 0 0 0
28/01/2021
24.34
 0 24.34 24.34 24.34 0 0 0
27/01/2021
24.34
 2,900 21.18 24.34 24.34 0 0 0
26/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
25/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
22/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
21/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
20/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
19/01/2021
21.18
 0 21.30 21.18 21.18 0 0 0
18/01/2021
21.30
 2,900 18.56 21.30 21.11 0 0 0
15/01/2021
18.56
 300 18.56 18.56 18.56 0 0 0
14/01/2021
18.56
 1,000 18.56 18.56 18.56 0 0 0
13/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
12/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
11/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
08/01/2021
18.56
 800 18.56 18.56 18.56 0 0 0
07/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
06/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
05/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
04/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0
31/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
30/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
29/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
28/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
25/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
24/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
23/12/2020
18.56
 0 18.56 18.56 18.56 0 0 0
22/12/2020
18.56
 100 18.25 18.56 18.56 0 0 0
21/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
18/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
17/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
16/12/2020
18.25
 0 18.25 18.25 18.25 0 0 0
15/12/2020
18.25
 100 20.69 20.69 18.25 0 0 0
14/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
11/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
10/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
09/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
07/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
04/12/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/12/2020
20.69
 100 19.73 20.69 20.69 0 0 0
02/12/2020
19.73
 0 19.73 19.73 19.73 0 0 0
01/12/2020
19.73
 0 19.73 19.73 19.73 0 0 0
30/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
27/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
26/11/2020
19.73
 0 19.73 19.73 19.73 0 0 0
25/11/2020
19.73
 100 17.99 19.73 19.73 0 0 0
24/11/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/11/2020
17.99
 100 19.19 19.19 17.99 0 0 0
20/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
19/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
18/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
17/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
16/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
13/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
12/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
11/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
10/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
09/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
06/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
05/11/2020
19.19
 100 19.19 19.19 19.19 0 0 0
04/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
03/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
02/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
30/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
29/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
28/10/2020
19.19
 400 19.19 19.25 19.19 0 0 0
27/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
26/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
23/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
22/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
21/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
16/10/2020
19.19
 100 16.79 19.19 19.19 0 0 0
15/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
14/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
13/10/2020
16.79
 200 17.99 17.99 16.79 0 0 0
12/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
09/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |