CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.70 10.41% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-11-28) 		5.70 7.50% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-29) 		17.90 28.06% 13,000 -200 -0.0
63.80
81.70
64.20
6 tháng
(2025-07-31) 		15 22.49% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		29.32 55.97% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-07) 		29.94 57.85% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		39.95 95.68% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-22) 		58.79 256.58% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
27/08/2020
20.17
 700 20.17 20.17 20.17 0 0 0
26/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
25/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
24/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
21/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
20/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
19/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
18/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
17/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
14/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
13/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
12/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
11/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
10/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
07/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
06/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
05/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
04/08/2020
20.17
 1,000 20.11 20.17 20.17 0 0 0
03/08/2020
20.11
 0 20.11 20.11 20.11 0 0 0
31/07/2020
20.11
 0 20.11 20.11 20.11 0 0 0
30/07/2020
20.11
 0 20.11 20.11 20.11 0 0 0
29/07/2020
20.11
 300 20.11 20.11 20.11 0 0 0
28/07/2020
20.11
 1,000 19.39 20.11 20.04 0 0 0
27/07/2020
19.39
 3,100 18.29 19.52 17.57 0 0 0
24/07/2020
18.29
 1,300 20.69 20.69 18.29 0 0 0
23/07/2020
20.69
 0 20.69 20.69 20.69 0 0 0
22/07/2020
20.69
 0 21.15 20.69 21.15 0 0 0
21/07/2020
21.15
 900 19.52 21.80 18.22 0 0 0
20/07/2020
19.52
 0 19.52 19.52 19.52 0 0 0
17/07/2020
19.52
 0 19.52 19.52 19.52 0 0 0
16/07/2020
19.52
 500 19.52 19.52 19.52 0 0 0
15/07/2020
19.52
 0 19.52 19.52 19.52 0 0 0
14/07/2020
19.52
 100 21.15 21.15 19.52 0 0 0
13/07/2020
21.15
 100 20.63 21.15 21.15 0 0 0
10/07/2020
20.63
 0 20.63 20.63 20.63 0 0 0
09/07/2020
20.63
 0 20.63 20.63 20.63 0 0 0
08/07/2020
20.63
 0 20.63 20.63 20.63 0 0 0
07/07/2020
20.63
 0 20.63 20.63 20.63 0 0 0
06/07/2020
20.63
 0 20.63 20.63 20.63 0 0 0
03/07/2020
20.63
 0 20.63 20.63 20.63 0 0 0
02/07/2020
20.63
 0 20.63 20.63 20.63 0 0 0
01/07/2020
20.63
 0 20.82 20.63 20.63 0 0 0
30/06/2020
20.82
 500 19.52 20.82 20.50 0 0 0
29/06/2020
19.52
 0 19.52 19.52 19.52 0 0 0
26/06/2020
19.52
 0 19.52 19.52 19.52 0 0 0
25/06/2020
19.52
 0 19.52 19.52 19.52 0 0 0
24/06/2020
19.52
 0 19.52 19.52 19.52 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 35%
23/06/2020
19.52
 0 17.89 19.52 19.52 0 0 0
22/06/2020
17.89
 300 19.63 20.15 17.89 0 0 0
19/06/2020
19.63
 100 20.20 20.20 19.63 0 0 0
18/06/2020
20.20
 400 19.05 20.20 20.20 0 0 0
17/06/2020
19.05
 200 18.47 19.05 19.05 0 0 0
16/06/2020
18.47
 500 16.22 18.47 17.32 0 0 0
15/06/2020
16.22
 0 16.22 16.22 16.22 0 0 0
12/06/2020
16.22
 0 16.22 16.22 16.22 0 0 0
11/06/2020
16.22
 100 18.88 18.88 16.22 0 0 0
10/06/2020
18.88
 0 18.88 18.88 18.88 0 0 0
09/06/2020
18.88
 0 18.88 18.88 18.88 0 0 0
08/06/2020
18.88
 100 21.07 21.07 18.88 0 0 0
05/06/2020
21.07
 600 19.28 21.36 21.07 0 0 0
04/06/2020
19.28
 200 16.80 19.28 19.28 0 0 0
03/06/2020
16.80
 100 18.99 18.99 16.80 0 0 0
02/06/2020
18.99
 1,400 18.93 18.99 18.99 0 0 0
01/06/2020
18.93
 0 18.93 18.93 18.93 0 0 0
29/05/2020
18.93
 900 19.74 19.74 18.93 0 0 0
28/05/2020
19.74
 300 23.15 25.34 19.74 0 0 0
27/05/2020
23.15
 100 20.15 23.15 23.15 0 0 0
26/05/2020
20.15
 100 17.89 20.15 20.15 0 0 0
25/05/2020
17.89
 500 16.74 17.89 17.32 0 0 0
22/05/2020
16.74
 0 16.74 16.74 16.74 0 0 0
21/05/2020
16.74
 0 16.74 16.74 16.74 0 0 0
20/05/2020
16.74
 2,900 16.74 16.74 16.74 0 0 0
19/05/2020
16.74
 0 16.74 16.74 16.74 0 0 0
18/05/2020
16.74
 0 16.74 16.74 16.74 0 0 0
15/05/2020
16.74
 0 16.74 16.74 16.74 0 0 0
14/05/2020
16.74
 0 16.74 16.74 16.74 0 0 0
13/05/2020
16.74
 1,200 19.22 19.22 16.74 0 0 0
12/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
11/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
08/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
07/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
06/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
05/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
04/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
29/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
22/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
21/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
20/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
17/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
16/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
15/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
14/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
13/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
10/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
09/04/2020
19.22
 500 16.74 19.22 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |