CTCP VICEM Thương mại Xi măng (tmx)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.14% 123,800 -106,200 -0.8
7.90
8.80
8.70
2 tháng
(2025-10-06) 		-1.60 -15.53% 184,600 -161,200 -1.3
7.90
10.30
8.70
3 tháng
(2025-09-08) 		-0.25 -2.76% 214,000 -170,200 -1.4
7.90
10.30
8.70
6 tháng
(2025-06-09) 		-1.41 -13.98% 430,200 -358,200 -3.2
7.90
10.70
8.70
12 tháng
(2024-12-10) 		-0.34 -3.81% 616,400 -398,500 -3.6
7.90
11.09
8.70
24 tháng
(2023-12-18) 		-1.76 -16.86% 708,302 -409,800 -3.7
6.88
11.41
8.70
36 tháng
(2022-12-21) 		1.14 15.15% 810,803 -415,200 -3.8
6.88
11.78
8.70
60 tháng
(2020-12-31) 		-5.10 -36.97% 1,164,806 -459,000 -4.3
6.88
13.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
8.81
 105 9.25 9.25 8.81 0 0 0
22/09/2020
9.25
 10 9.25 9.25 9.25 0 0 0
21/09/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/09/2020
9.25
 40 9.25 9.25 9.25 0 0 0
17/09/2020
9.25
 60 9.25 9.25 9.25 0 0 0
16/09/2020
9.25
 100 10.28 10.28 9.25 0 0 0
15/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
14/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
08/09/2020
10.28
 100 9.40 10.28 10.28 100 0 0.0
07/09/2020
9.40
 0 9.40 9.40 9.40 0 0 0
04/09/2020
9.40
 0 9.40 9.40 9.40 0 0 0
03/09/2020
9.40
 100 10.28 10.28 9.40 0 0 0
01/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
31/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
26/08/2020
10.28
 1 10.28 10.28 10.28 0 0 0
25/08/2020
10.28
 5,200 10.28 10.28 10.28 0 1,400 -0.0
24/08/2020
10.28
 800 10.21 10.28 10.28 0 0 0
21/08/2020
10.21
 0 10.21 10.21 10.21 0 0 0
20/08/2020
10.21
 0 10.21 10.21 10.21 0 0 0
19/08/2020
10.21
 0 10.21 10.21 10.21 0 0 0
18/08/2020
10.21
 0 10.21 10.21 10.21 0 0 0
17/08/2020
10.21
 0 10.21 10.21 10.21 0 0 0
14/08/2020
10.21
 0 10.21 10.21 10.21 0 0 0
13/08/2020
10.21
 100 9.33 10.21 10.21 100 0 0.0
12/08/2020
9.33
 100 8.52 9.33 9.33 100 0 0.0
11/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
10/08/2020
8.52
 16 8.52 8.52 8.52 0 0 0
07/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
06/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
05/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
04/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
03/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
31/07/2020
8.52
 500 9.25 9.25 8.52 0 0 0
30/07/2020
9.25
 1,000 10.21 10.21 9.25 0 0 0
29/07/2020
10.21
 300 11.31 11.31 10.21 0 0 0
28/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
27/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
24/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
23/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
22/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
20/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
16/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
15/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
14/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/07/2020
11.31
 0 11.31 11.31 11.31 0 0 0
09/07/2020
11.31
 100 10.28 11.31 11.31 100 0 0.0
08/07/2020
10.28
 0 10.28 10.28 10.28 0 0 0
07/07/2020
10.28
 100 9.40 10.28 10.28 100 0 0.0
06/07/2020
9.40
 2,000 9.40 9.40 9.40 0 2,000 -0.0
03/07/2020
9.40
 1,500 9.40 9.40 9.40 0 1,500 -0.0
02/07/2020
9.40
 1,400 9.40 9.40 9.40 0 1,400 -0.0
01/07/2020
9.40
 2,100 9.33 9.40 9.40 0 2,100 -0.0
30/06/2020
9.33
 1,700 10.35 10.35 9.33 0 0 0
29/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
24/06/2020
10.35
 100 9.47 10.35 10.35 100 0 0.0
23/06/2020
9.47
 100 10.50 10.50 9.47 0 0 0
22/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/06/2020
10.50
 100 10.50 10.50 10.50 0 0 0
15/06/2020
10.50
 100 9.55 10.50 10.50 100 0 0.0
12/06/2020
9.55
 3,000 9.55 9.55 9.55 0 3,000 -0.0
11/06/2020
9.55
 1,200 10.28 10.28 9.55 0 0 0
10/06/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/06/2020
10.28
 1 10.28 10.28 10.28 0 0 0
08/06/2020
10.28
 2,100 11.31 11.31 10.28 0 0 0
05/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
04/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
03/06/2020
11.31
 100 10.28 11.31 11.31 100 0 0.0
02/06/2020
10.28
 5,000 10.28 10.28 10.28 0 4,900 -0.1
01/06/2020
10.28
 100 11.24 11.24 10.28 0 0 0
29/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2020
11.24
 1 11.24 11.24 11.24 0 0 0
27/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
22/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
21/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
20/05/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/05/2020
11.24
 100 12.41 12.41 11.24 0 0 0
18/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
08/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
07/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0
06/05/2020
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |