CTCP Cao su Thống Nhất (tnc)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		5 18.18% 3,800 200 0
27.50
32.90
32.50
2 tháng
(2026-03-02) 		1.50 4.84% 20,800 200 0
27
32.90
32.50
3 tháng
(2026-01-30) 		0.50 1.56% 22,700 200 0
27
32.90
32.50
6 tháng
(2025-11-03) 		2 6.56% 63,500 200 -0.0
27
32.90
32.50
12 tháng
(2025-05-05) 		5.83 21.84% 320,100 700 0.0
26.67
34.11
32.50
24 tháng
(2024-05-10) 		-23.27 -41.72% 663,400 749 0.0
25.96
55.77
32.50
36 tháng
(2023-05-16) 		-24.57 -43.05% 1,137,000 949 0.0
25.96
62.32
32.50
60 tháng
(2021-05-26) 		7.97 32.47% 3,561,200 -304,169 -7.8
19.28
64.16
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
24.21
 2,500 24.21 24.21 24.21 0 0 0
22/01/2021
24.21
 5,200 24.90 24.90 23.39 0 0 0
21/01/2021
24.90
 1,000 24.53 24.90 24.90 0 0 0
20/01/2021
24.53
 200 23.55 24.53 22.20 0 0 0
19/01/2021
23.55
 0 23.55 23.55 23.55 0 0 0
18/01/2021
23.55
 100 24.62 24.62 23.55 0 0 0
15/01/2021
24.62
 8,000 24.62 24.62 23.51 0 0 0
14/01/2021
24.62
 6,700 24.66 26.05 23.39 0 0 0
13/01/2021
24.66
 0 24.66 24.66 24.66 0 0 0
12/01/2021
24.66
 0 24.66 24.66 24.66 0 0 0
11/01/2021
24.66
 500 26.26 26.26 24.66 0 0 0
08/01/2021
26.26
 100 26.22 26.26 26.26 0 0 0
07/01/2021
26.22
 4,200 26.22 26.22 24.62 0 0 0
06/01/2021
26.22
 8,700 26.26 26.26 24.62 0 0 0
05/01/2021
26.26
 0 26.26 26.26 26.26 0 0 0
04/01/2021
26.26
 200 26.26 26.26 26.26 0 0 0
31/12/2020
26.26
 5,040 25.85 26.91 24.62 0 0 0
30/12/2020
25.85
 7,830 26.22 26.22 24.62 0 0 0
29/12/2020
26.22
 0 26.22 26.22 26.22 0 0 0
28/12/2020
26.22
 880 26.63 26.63 25.44 0 0 0
25/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
24/12/2020
26.63
 10 27.08 27.08 26.63 0 0 0
23/12/2020
27.08
 3,420 26.83 27.08 25.03 0 0 0
22/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
21/12/2020
26.83
 1,060 26.79 26.83 26.83 0 0 0
18/12/2020
26.79
 0 26.79 26.79 26.79 0 0 0
17/12/2020
26.79
 5,720 25.07 26.79 24.66 0 0 0
16/12/2020
25.07
 410 25.44 25.52 25.07 0 0 0
15/12/2020
25.44
 1,310 25.44 27.00 24.66 0 0 0
14/12/2020
25.44
 10 25.44 25.44 25.44 0 0 0
11/12/2020
25.44
 20 25.44 25.44 25.44 0 0 0
10/12/2020
25.44
 160 25.27 25.44 25.03 0 0 0
09/12/2020
25.27
 30 25.11 25.27 25.27 0 0 0
08/12/2020
25.11
 15,550 26.09 27.90 24.62 0 0 0
07/12/2020
26.09
 210 26.67 26.67 26.09 0 0 0
04/12/2020
26.67
 1,500 25.77 26.67 24.62 0 0 0
03/12/2020
25.77
 20 25.68 25.77 24.45 0 0 0
02/12/2020
25.68
 1,000 25.44 25.68 25.68 0 0 0
01/12/2020
25.44
 5,010 23.80 25.44 25.03 0 0 0
30/11/2020
23.80
 20 25.44 25.44 23.80 0 0 0
27/11/2020
25.44
 2,680 25.44 25.44 25.44 0 0 0
26/11/2020
25.44
 2,590 25.44 25.44 23.96 0 0 0
25/11/2020
25.44
 400 25.44 25.44 25.44 0 0 0
24/11/2020
25.44
 190 25.44 25.44 23.88 0 0 0
23/11/2020
25.44
 9,440 25.44 25.44 25.03 0 5,000 -0.2
20/11/2020
25.44
 330 25.85 25.85 24.21 0 0 0
19/11/2020
25.85
 5,030 26.26 26.26 24.45 0 5,000 -0.2
18/11/2020
26.26
 10,110 26.67 26.67 25.03 0 0 0
17/11/2020
26.67
 50 27.00 27.00 25.11 0 0 0
16/11/2020
27.00
 0 27.00 27.00 27.00 0 0 0
13/11/2020
27.00
 770 25.44 27.00 23.67 0 0 0
12/11/2020
25.44
 2,030 23.88 25.52 22.98 0 0 0
11/11/2020
23.88
 120 25.56 27.32 23.88 0 0 0
10/11/2020
25.56
 4,430 23.92 25.56 25.56 0 0 0
09/11/2020
23.92
 1,070 22.36 23.92 23.92 0 0 0
06/11/2020
22.36
 1,000 20.92 22.36 22.36 0 0 0
05/11/2020
20.92
 0 20.92 20.92 20.92 0 0 0
04/11/2020
20.92
 5,690 21.74 23.26 20.92 0 0 0
03/11/2020
21.74
 10 21.33 21.74 21.74 0 0 0
02/11/2020
21.33
 10 21.83 21.83 21.33 0 0 0
30/10/2020
21.83
 20 21.74 21.83 21.50 0 0 0
29/10/2020
21.74
 1,560 21.74 22.15 21.74 0 0 0
28/10/2020
21.74
 30 23.06 24.62 21.74 0 0 0
27/10/2020
23.06
 30 21.58 23.06 23.06 0 0 0
26/10/2020
21.58
 40 22.40 23.71 21.58 0 0 0
23/10/2020
22.40
 0 22.40 22.40 22.40 0 0 0
22/10/2020
22.40
 30 24.08 25.27 22.40 0 0 0
21/10/2020
24.08
 100 22.52 24.08 23.80 0 0 0
20/10/2020
22.52
 270 21.09 22.52 22.48 0 0 0
19/10/2020
21.09
 500 20.51 21.95 21.09 0 0 0
16/10/2020
20.51
 10 21.74 21.74 20.51 0 0 0
15/10/2020
21.74
 840 21.58 23.06 21.58 0 0 0
14/10/2020
21.58
 150 21.58 21.62 21.58 0 0 0
13/10/2020
21.58
 360 23.06 23.06 21.58 0 0 0
12/10/2020
23.06
 60 23.10 23.10 23.06 0 0 0
09/10/2020
23.10
 40 24.82 26.26 23.10 0 0 0
08/10/2020
24.82
 720 26.67 26.67 24.82 0 0 0
07/10/2020
26.67
 360 26.67 26.67 26.59 0 320 -0.0
06/10/2020
26.67
 790 26.67 27.08 24.86 0 0 0
05/10/2020
26.67
 50 27.08 27.08 26.67 0 0 0
02/10/2020
27.08
 60 26.26 27.08 24.62 0 0 0
01/10/2020
26.26
 10,840 25.44 27.20 23.71 0 3,830 -0.1
30/09/2020
25.44
 230 24.21 25.44 22.57 0 0 0
29/09/2020
24.21
 16,910 22.65 24.21 24.17 0 0 0
28/09/2020
22.65
 8,140 23.63 25.27 22.57 0 5,000 -0.2
25/09/2020
23.63
 320 22.11 23.63 20.76 0 0 0
24/09/2020
22.11
 380 20.68 22.11 22.07 0 0 0
23/09/2020
20.68
 1,680 21.74 23.26 20.51 0 0 0
22/09/2020
21.74
 220 20.35 21.74 19.41 0 0 0
21/09/2020
20.35
 3,820 21.74 23.22 20.35 0 0 0
18/09/2020
21.74
 50,810 20.35 21.74 20.43 0 0 0
17/09/2020
20.35
 30 20.27 21.66 20.35 0 0 0
16/09/2020
20.27
 4,300 20.19 21.58 20.27 0 0 0
15/09/2020
20.19
 100 18.87 20.19 20.19 0 0 0
14/09/2020
18.87
 30 20.19 20.19 18.87 0 0 0
11/09/2020
20.19
 15,250 18.87 20.19 18.91 0 0 0
10/09/2020
18.87
 11,420 20.10 21.50 18.87 0 10 -0.0
09/09/2020
20.10
 1,250 18.95 20.10 18.05 0 0 0
08/09/2020
18.95
 7,100 17.72 18.95 18.09 0 0 0
07/09/2020
17.72
 1,190 17.72 18.87 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |