CTCP Nước sạch Thái Nguyên (tnw)

12
-0.50
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 200 0 0
12
12.50
12
2 tháng
(2025-10-06) 		0.50 4.17% 2,400 0 0
10.90
12.50
12
3 tháng
(2025-09-08) 		0.90 7.76% 6,300 0 0
10.80
12.50
12
6 tháng
(2025-06-09) 		1 8.70% 25,300 0 0
10.80
12.50
12
12 tháng
(2024-12-10) 		2 19.05% 101,659 -100 0
10.10
13.50
12
24 tháng
(2023-12-18) 		4.01 47.28% 421,451 0 0.0
7.07
13.50
12
36 tháng
(2022-12-21) 		5.52 79.13% 524,846 100 0.0
6.22
14.33
12
60 tháng
(2020-12-31) 		1.23 10.92% 680,604 200 0.0
6.13
14.62
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
9.94
 1,100 9.94 9.94 9.94 0 0 0
22/09/2020
9.94
 500 9.94 9.94 9.94 0 0 0
21/09/2020
8.76
 100 8.76 8.76 8.76 0 0 0
18/09/2020
7.65
 100 7.65 7.65 7.65 0 0 0
17/09/2020
6.71
 200 6.71 6.71 6.71 0 0 0
16/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
11/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
10/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
09/09/2020
5.84
 100 5.84 5.84 5.84 0 0 0
08/09/2020
6.86
 100 6.86 6.86 6.86 0 0 0
07/09/2020
6.00
 100 6.00 6.00 6.00 0 0 0
04/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
31/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/08/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/08/2020
7.02
 100 7.02 7.02 7.02 0 0 0
25/08/2020
6.23
 100 6.23 6.23 6.23 0 0 0
24/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
21/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
20/08/2020
7.10
 100 7.10 7.10 7.10 0 0 0
19/08/2020
7.89
 400 8.29 8.29 7.89 0 0 0
18/08/2020
8.92
 0 8.92 8.92 8.92 0 0 0
17/08/2020
8.92
 0 8.92 8.92 8.92 0 0 0
14/08/2020
8.92
 100 8.92 8.92 8.92 0 0 0
13/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
12/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
11/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
10/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
07/08/2020
10.42
 17 10.42 10.42 10.42 0 0 0
06/08/2020
10.42
 0 10.42 10.42 10.42 0 0 0
05/08/2020
10.42
 130 10.42 10.42 10.42 0 0 0
04/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
31/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
29/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/07/2020
9.07
 100 9.07 9.07 9.07 0 0 0
24/07/2020
7.89
 0 7.89 7.89 7.89 0 0 0
23/07/2020
7.89
 100 7.89 7.89 7.89 0 0 0
22/07/2020
6.94
 100 6.94 6.94 6.94 0 0 0
21/07/2020
6.08
 100 6.08 6.08 6.08 0 0 0
20/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
14/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
13/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
10/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
08/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
02/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
01/07/2020
4.34
 0 4.34 4.34 4.34 0 0 0
30/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
29/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
26/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
25/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
24/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
23/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
19/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
18/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
12/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
11/06/2020
4.34
 2 4.34 4.34 4.34 0 0 0
10/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/06/2020
4.34
 45 4.34 4.34 4.34 0 0 0
08/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
05/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
04/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
02/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
01/06/2020
4.34
 0 4.34 4.34 4.34 0 0 0
29/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
28/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
27/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
26/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
25/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
21/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
20/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
19/05/2020
3.87
 500 4.50 4.50 3.87 0 0 0
18/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
15/05/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/05/2020
4.50
 500 4.50 4.50 4.50 0 0 0
13/05/2020
5.29
 0 5.29 5.29 5.29 0 0 0
12/05/2020
5.29
 500 5.29 5.29 5.29 0 0 0
11/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/05/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/05/2020
6.15
 500 6.15 6.15 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |