CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 29,900 2,500 0.0
15.30
15.90
15.90
2 tháng
(2026-01-19) 		-0.40 -2.52% 52,000 2,500 0.0
15.30
16.50
15.90
3 tháng
(2025-12-18) 		-0.20 -1.27% 82,900 4,700 0.1
15.30
16.50
15.90
6 tháng
(2025-09-19) 		-0.50 -3.12% 189,200 6,400 0.1
15.30
16.50
15.90
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,210,700 -52,200 -0.9
14.49
19.20
15.90
24 tháng
(2024-03-28) 		0.55 3.70% 1,698,373 -32,530 -0.6
14.49
19.20
15.90
36 tháng
(2023-04-03) 		4.83 45.25% 2,485,319 23,936 0.4
9.25
19.20
15.90
60 tháng
(2021-04-13) 		10.43 205.67% 5,160,764 99,440 0.8
4.33
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
2.97
 1,300 2.78 2.97 2.97 0 0 0
23/11/2020
2.78
 2,300 2.91 2.91 2.66 0 0 0
20/11/2020
2.91
 400 2.84 2.91 2.91 0 0 0
19/11/2020
2.84
 1,000 2.84 2.84 2.84 0 0 0
18/11/2020
2.84
 2,000 2.84 2.84 2.84 0 0 0
17/11/2020
2.84
 0 2.84 2.84 2.84 0 0 0
16/11/2020
2.84
 1,200 3.34 3.34 2.84 0 0 0
13/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
12/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
11/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
10/11/2020
3.34
 0 3.28 3.34 3.34 0 0 0
09/11/2020
3.28
 400 2.97 3.40 3.28 0 0 0
06/11/2020
2.97
 100 2.91 2.97 2.97 0 0 0
05/11/2020
2.91
 800 3.03 3.03 2.91 0 0 0
04/11/2020
3.03
 500 3.03 3.03 3.03 0 0 0
03/11/2020
3.03
 0 3.03 3.03 3.03 0 0 0
02/11/2020
3.03
 600 3.03 3.03 2.97 0 0 0
30/10/2020
3.03
 0 3.09 3.03 3.03 0 0 0
29/10/2020
3.09
 500 3.40 3.40 2.91 0 0 0
28/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/10/2020
3.40
 100 2.97 3.40 3.40 0 0 0
26/10/2020
2.97
 0 2.97 2.97 2.97 0 0 0
23/10/2020
2.97
 1,700 3.46 3.46 2.97 0 0 0
22/10/2020
3.46
 600 4.02 4.02 3.46 0 0 0
21/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
20/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
19/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
16/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
15/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
14/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
13/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
12/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
09/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
08/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
05/10/2020
4.02
 100 3.52 4.02 4.02 0 0 0
02/10/2020
3.52
 100 3.40 3.52 3.52 0 0 0
01/10/2020
3.40
 2,800 3.77 3.77 3.09 0 0 0
30/09/2020
3.77
 5,800 4.08 4.08 3.15 0 0 0
29/09/2020
4.08
 400 3.77 4.27 3.22 0 0 0
28/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
25/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
24/09/2020
3.77
 200 4.33 4.33 3.77 0 0 0
23/09/2020
4.33
 100 3.52 4.33 4.33 0 0 0
22/09/2020
3.52
 3,800 4.02 4.45 3.52 0 0 0
21/09/2020
4.02
 100 3.52 4.02 4.02 0 0 0
18/09/2020
3.52
 318 3.28 3.52 3.52 0 0 0
17/09/2020
3.28
 800 3.77 4.27 3.28 0 0 0
16/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
15/09/2020
3.77
 1,800 4.21 4.21 3.77 0 0 0
14/09/2020
4.21
 700 4.89 5.57 4.21 0 0 0
11/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
10/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
04/09/2020
4.89
 10 4.89 4.89 4.89 0 0 0
03/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
01/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
31/08/2020
4.89
 1 4.89 4.89 4.89 0 0 0
28/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
27/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
26/08/2020
4.89
 0 4.89 4.89 4.89 0 0 0
25/08/2020
4.89
 100 4.33 4.89 4.89 0 0 0
24/08/2020
4.33
 500 3.96 4.45 4.33 0 0 0
21/08/2020
3.96
 100 3.46 3.96 3.96 0 0 0
20/08/2020
3.46
 100 5.75 5.75 3.46 0 0 0
19/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
14/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
13/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
11/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
07/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
06/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
05/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
04/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
03/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
31/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
30/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
29/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
28/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
27/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
24/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
23/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
22/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
21/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
20/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
16/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
15/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
14/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
13/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/07/2020
5.75
 1 5.75 5.75 5.75 0 0 0
09/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
08/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0
07/07/2020
5.75
 0 5.75 5.75 5.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |