CTCP Vận tải Transimex (tot)

15.10
0.90
(6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2 -12.35% 54,500 21,400 0
14.20
17.30
15.10
2 tháng
(2026-04-20) 		-2.20 -13.41% 92,600 25,600 0
14.20
17.30
15.10
3 tháng
(2026-03-23) 		-1.30 -8.39% 142,000 34,200 -0.0
14.20
17.30
15.10
6 tháng
(2025-12-22) 		-1.50 -9.55% 226,300 39,000 0.0
14.20
17.30
15.10
12 tháng
(2025-06-24) 		-2.01 -12.41% 1,198,200 -5,100 -0.8
14.20
19.20
15.10
24 tháng
(2024-07-01) 		-1.37 -8.82% 1,676,223 2,270 -0.6
14.20
19.20
15.10
36 tháng
(2023-07-05) 		3.96 38.61% 2,511,012 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-15) 		9.33 191.70% 4,885,811 133,940 0.8
4.39
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2021
3.77
 1,000 4.64 4.64 3.77 0 0 0
01/03/2021
4.64
 2,100 4.08 4.64 3.52 0 0 0
26/02/2021
4.08
 3,500 4.21 4.21 3.65 0 0 0
25/02/2021
4.21
 3,100 3.65 4.21 4.21 0 0 0
24/02/2021
3.65
 600 3.59 4.02 3.65 0 0 0
23/02/2021
3.59
 1,200 3.59 3.59 3.52 0 0 0
22/02/2021
3.59
 6,500 4.58 4.58 3.59 0 0 0
19/02/2021
4.58
 600 4.27 4.58 3.65 0 0 0
18/02/2021
4.27
 0 4.27 4.27 4.27 0 0 0
17/02/2021
4.27
 0 4.27 4.27 4.27 0 0 0
09/02/2021
4.27
 100 3.71 4.27 4.27 0 0 0
08/02/2021
3.71
 4,700 3.65 3.77 3.40 0 0 0
05/02/2021
3.65
 600 3.65 3.71 3.65 0 0 0
04/02/2021
3.65
 0 3.65 3.65 3.65 0 0 0
03/02/2021
3.65
 3 3.65 3.65 3.65 0 0 0
02/02/2021
3.65
 0 3.65 3.65 3.65 0 0 0
01/02/2021
3.65
 0 3.96 3.65 3.96 0 0 0
29/01/2021
3.96
 1,100 4.08 4.08 3.59 0 500 -0.0
28/01/2021
4.08
 1,400 4.14 4.14 3.22 0 500 -0.0
27/01/2021
4.14
 2,300 3.71 4.14 3.65 0 500 -0.0
26/01/2021
3.71
 2,200 3.71 4.02 3.71 0 0 0
25/01/2021
3.71
 940 3.77 3.77 3.71 0 0 0
22/01/2021
3.77
 100 3.46 3.77 3.77 0 0 0
21/01/2021
3.46
 100 3.40 3.46 3.46 100 0 0.0
20/01/2021
3.40
 1,160 3.46 3.65 3.40 0 100 -0.0
19/01/2021
3.46
 1,000 3.65 3.65 3.46 0 0 0
18/01/2021
3.65
 800 3.90 3.90 3.65 0 0 0
15/01/2021
3.90
 30 3.90 3.90 3.90 0 0 0
14/01/2021
3.90
 100 3.96 3.96 3.90 0 0 0
13/01/2021
3.96
 2,160 3.71 4.02 3.40 700 0 0.0
12/01/2021
3.71
 0 3.71 3.71 3.71 0 0 0
11/01/2021
3.71
 0 3.59 3.71 3.59 0 0 0
08/01/2021
3.59
 800 4.08 4.08 3.59 0 0 0
07/01/2021
4.08
 100 3.90 4.08 4.08 0 0 0
06/01/2021
3.90
 400 3.52 3.96 3.52 200 0 0.0
05/01/2021
3.52
 100 3.52 3.52 3.52 100 0 0.0
04/01/2021
3.52
 4,600 3.40 3.52 3.52 500 0 0.0
31/12/2020
3.40
 300 3.65 3.65 3.15 0 0 0
30/12/2020
3.65
 3,800 3.34 3.65 3.09 0 0 0
29/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
28/12/2020
3.34
 13,600 3.77 3.77 3.34 0 0 0
25/12/2020
3.77
 100 3.46 3.77 3.77 0 0 0
24/12/2020
3.46
 0 3.46 3.46 3.46 0 0 0
23/12/2020
3.46
 0 3.46 3.46 3.46 0 0 0
22/12/2020
3.46
 0 3.46 3.46 3.46 0 0 0
21/12/2020
3.46
 110 3.09 3.46 3.46 0 0 0
18/12/2020
3.09
 847 3.34 3.34 3.09 0 0 0
17/12/2020
3.34
 3,500 2.91 3.34 3.28 0 0 0
16/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
15/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
14/12/2020
2.91
 3 2.91 2.91 2.91 0 0 0
11/12/2020
2.91
 2,200 3.34 3.34 2.91 0 0 0
10/12/2020
3.34
 140 3.34 3.34 3.34 0 0 0
09/12/2020
3.34
 2,800 3.65 3.65 2.97 0 0 0
08/12/2020
3.65
 6,300 3.40 3.65 2.91 0 0 0
07/12/2020
3.40
 100 3.96 3.96 3.40 0 0 0
04/12/2020
3.96
 0 3.96 3.96 3.96 0 0 0
03/12/2020
3.96
 0 3.96 3.96 3.96 0 0 0
02/12/2020
3.96
 100 3.59 3.96 3.96 0 0 0
01/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
30/11/2020
3.59
 0 3.59 3.59 3.59 0 0 0
27/11/2020
3.59
 100 3.22 3.59 3.59 0 0 0
26/11/2020
3.22
 110 2.97 3.22 3.22 0 0 0
25/11/2020
2.97
 0 2.97 2.97 2.97 0 0 0
24/11/2020
2.97
 1,300 2.78 2.97 2.97 0 0 0
23/11/2020
2.78
 2,300 2.91 2.91 2.66 0 0 0
20/11/2020
2.91
 400 2.84 2.91 2.91 0 0 0
19/11/2020
2.84
 1,000 2.84 2.84 2.84 0 0 0
18/11/2020
2.84
 2,000 2.84 2.84 2.84 0 0 0
17/11/2020
2.84
 0 2.84 2.84 2.84 0 0 0
16/11/2020
2.84
 1,200 3.34 3.34 2.84 0 0 0
13/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
12/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
11/11/2020
3.34
 0 3.34 3.34 3.34 0 0 0
10/11/2020
3.34
 0 3.28 3.34 3.34 0 0 0
09/11/2020
3.28
 400 2.97 3.40 3.28 0 0 0
06/11/2020
2.97
 100 2.91 2.97 2.97 0 0 0
05/11/2020
2.91
 800 3.03 3.03 2.91 0 0 0
04/11/2020
3.03
 500 3.03 3.03 3.03 0 0 0
03/11/2020
3.03
 0 3.03 3.03 3.03 0 0 0
02/11/2020
3.03
 600 3.03 3.03 2.97 0 0 0
30/10/2020
3.03
 0 3.09 3.03 3.03 0 0 0
29/10/2020
3.09
 500 3.40 3.40 2.91 0 0 0
28/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
27/10/2020
3.40
 100 2.97 3.40 3.40 0 0 0
26/10/2020
2.97
 0 2.97 2.97 2.97 0 0 0
23/10/2020
2.97
 1,700 3.46 3.46 2.97 0 0 0
22/10/2020
3.46
 600 4.02 4.02 3.46 0 0 0
21/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
20/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
19/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
16/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
15/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
14/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
13/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
12/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
09/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
08/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |