CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
18/12/2020
10.85
 2,100 10.85 10.85 10.85 0 0 0
17/12/2020
10.67
 0 10.67 10.67 10.67 0 0 0
16/12/2020
10.67
 3,000 10.56 10.67 10.67 0 0 0
15/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/12/2020
10.56
 3,700 10.56 10.56 10.56 0 0 0
09/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
08/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
04/12/2020
10.45
 3,900 10.28 10.45 10.28 0 0 0
03/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
02/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
01/12/2020
10.28
 100 10.28 10.28 10.28 0 0 0
30/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
18/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
12/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
11/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
05/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
02/11/2020
10.45
 3,000 10.45 10.45 10.45 0 0 0
30/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
29/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
28/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
27/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
26/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
23/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
22/10/2020
10.33
 3,000 10.33 10.33 10.33 0 0 0
21/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
20/10/2020
10.33
 100 10.33 10.33 10.33 0 0 0
19/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/09/2020
9.70
 12 9.70 9.70 9.70 0 0 0
17/09/2020
9.70
 201 9.70 9.70 9.70 0 0 0
16/09/2020
9.76
 0 9.76 9.76 9.76 0 0 0
15/09/2020
9.76
 6,030 9.76 9.76 9.76 0 0 0
14/09/2020
9.76
 3,000 9.76 9.76 9.76 0 0 0
11/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/09/2020
9.70
 3,000 9.70 9.70 9.70 0 0 0
09/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
07/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
04/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
03/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
01/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
31/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
28/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
27/08/2020
8.85
 1 8.85 8.85 8.85 0 0 0
26/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
25/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
24/08/2020
8.85
 3,239 8.85 8.85 8.85 0 0 0
21/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/08/2020
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
05/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
04/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |