CTCP Cấp nước Trà Nóc - Ô Môn (tow)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.86% 33,100 0 0
32.20
39.30
36
2 tháng
(2025-11-28) 		2 5.88% 38,800 -300 -0.0
32.20
39.30
36
3 tháng
(2025-10-29) 		0.10 0.28% 42,400 -300 -0.0
32.20
39.30
36
6 tháng
(2025-07-31) 		2.60 7.78% 64,000 -600 -0.0
32.20
39.30
36
12 tháng
(2025-02-03) 		11.13 44.74% 249,922 23,800 0.8
22.29
39.30
36
24 tháng
(2024-02-07) 		22 157.15% 340,444 -14,800 -0.1
14
39.30
36
36 tháng
(2023-02-13) 		24.74 219.80% 387,023 -12,600 -0.1
11.10
39.30
36
60 tháng
(2021-02-22) 		22.75 171.76% 1,226,842 790,800 16.0
7.45
39.30
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
05/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
02/11/2020
10.45
 3,000 10.45 10.45 10.45 0 0 0
30/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
29/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
28/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
27/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
26/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
23/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
22/10/2020
10.33
 3,000 10.33 10.33 10.33 0 0 0
21/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
20/10/2020
10.33
 100 10.33 10.33 10.33 0 0 0
19/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/09/2020
9.70
 12 9.70 9.70 9.70 0 0 0
17/09/2020
9.70
 201 9.70 9.70 9.70 0 0 0
16/09/2020
9.76
 0 9.76 9.76 9.76 0 0 0
15/09/2020
9.76
 6,030 9.76 9.76 9.76 0 0 0
14/09/2020
9.76
 3,000 9.76 9.76 9.76 0 0 0
11/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/09/2020
9.70
 3,000 9.70 9.70 9.70 0 0 0
09/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
07/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
04/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
03/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
01/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
31/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
28/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
27/08/2020
8.85
 1 8.85 8.85 8.85 0 0 0
26/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
25/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
24/08/2020
8.85
 3,239 8.85 8.85 8.85 0 0 0
21/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/08/2020
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
05/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
04/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
31/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
27/07/2020
7.71
 2,000 7.71 7.71 7.71 0 0 0
24/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
02/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
01/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
26/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |