CTCP Cấp nước Trà Nóc - Ô Môn (tow)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.60 -13.14% 6,400 -300 0
30.40
36.60
30.40
2 tháng
(2026-04-13) 		-5.60 -15.56% 12,400 -300 0
30.40
37.50
30.40
3 tháng
(2026-03-16) 		-4.60 -13.14% 17,500 -300 0
30.40
38
30.40
6 tháng
(2025-12-15) 		-4.60 -13.14% 74,000 -3,000 -0.1
30.40
39.30
30.40
12 tháng
(2025-06-17) 		-3.90 -11.37% 128,800 -2,200 -0.1
30.40
39.30
30.40
24 tháng
(2024-06-24) 		11.24 58.66% 348,295 -14,400 -0.1
17.41
39.30
30.40
36 tháng
(2023-06-28) 		15.98 110.76% 414,249 -15,600 -0.2
11.62
39.30
30.40
60 tháng
(2021-07-08) 		17.94 143.90% 1,248,729 786,800 15.9
7.45
39.30
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
24/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
23/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
22/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
19/03/2021
11.39
 100 11.39 11.39 11.39 0 0 0
18/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
17/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
16/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
15/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
12/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
11/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
10/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
09/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
05/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
04/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
03/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
02/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
01/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
26/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
25/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
24/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
23/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
22/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
19/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
18/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
17/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
09/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
05/02/2021
13.25
 100 13.25 13.25 13.25 0 0 0
04/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
03/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
02/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
01/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
29/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
27/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
26/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
25/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
22/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
21/01/2021: Quyền mua cổ phiếu: 100/50 Giá: 10 (Volume + 50%, Ratio=0.50)
21/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
20/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
19/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
18/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
15/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
14/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
13/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
12/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
11/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
08/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
07/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
06/01/2021
11.65
 1,000 11.36 11.65 11.36 0 0 0
05/01/2021
11.02
 0 11.02 11.02 11.02 0 0 0
04/01/2021
11.02
 0 11.02 11.02 11.02 0 0 0
31/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
30/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
29/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
28/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
25/12/2020
11.02
 2,400 11.02 11.02 11.02 0 0 0
24/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
18/12/2020
10.85
 2,100 10.85 10.85 10.85 0 0 0
17/12/2020
10.67
 0 10.67 10.67 10.67 0 0 0
16/12/2020
10.67
 3,000 10.56 10.67 10.67 0 0 0
15/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/12/2020
10.56
 3,700 10.56 10.56 10.56 0 0 0
09/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
08/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
04/12/2020
10.45
 3,900 10.28 10.45 10.28 0 0 0
03/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
02/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
01/12/2020
10.28
 100 10.28 10.28 10.28 0 0 0
30/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
18/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
12/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
11/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
05/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
02/11/2020
10.45
 3,000 10.45 10.45 10.45 0 0 0
30/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
29/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |