CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
-0.60
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -5.29% 6,100 0 0
34
36
35.40
2 tháng
(2025-10-06) 		-0.50 -1.45% 7,300 0 0
33.50
36
35.40
3 tháng
(2025-09-05) 		-0.60 -1.73% 17,100 0 0
33.50
36
35.40
6 tháng
(2025-06-09) 		0.40 1.19% 55,400 1,100 0.0
33.20
38
35.40
12 tháng
(2024-12-09) 		12.35 57.06% 224,679 19,500 0.7
19.44
38
35.40
24 tháng
(2023-12-15) 		20.34 148.90% 305,944 -14,700 -0.1
13.66
38
35.40
36 tháng
(2022-12-20) 		19.40 132.95% 352,497 -12,900 -0.1
10.33
38
35.40
60 tháng
(2020-12-30) 		22.98 208.61% 1,191,642 791,100 16.0
7.45
38
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/09/2020
9.70
 12 9.70 9.70 9.70 0 0 0
17/09/2020
9.70
 201 9.70 9.70 9.70 0 0 0
16/09/2020
9.76
 0 9.76 9.76 9.76 0 0 0
15/09/2020
9.76
 6,030 9.76 9.76 9.76 0 0 0
14/09/2020
9.76
 3,000 9.76 9.76 9.76 0 0 0
11/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/09/2020
9.70
 3,000 9.70 9.70 9.70 0 0 0
09/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
07/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
04/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
03/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
01/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
31/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
28/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
27/08/2020
8.85
 1 8.85 8.85 8.85 0 0 0
26/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
25/08/2020
8.85
 0 8.85 8.85 8.85 0 0 0
24/08/2020
8.85
 3,239 8.85 8.85 8.85 0 0 0
21/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/08/2020
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
05/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
04/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/08/2020
7.71
 0 7.71 7.71 7.71 0 0 0
31/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
27/07/2020
7.71
 2,000 7.71 7.71 7.71 0 0 0
24/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
13/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
06/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
03/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
02/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
01/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
26/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
19/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/06/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/06/2020
7.71
 2,000 7.71 7.71 7.71 0 0 0
12/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
11/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
09/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
05/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
04/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
03/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
02/06/2020
7.31
 0 7.31 7.31 7.31 0 0 0
01/06/2020
8.05
 2,100 7.25 8.05 7.25 0 0 0
29/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
28/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
27/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
26/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
25/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
22/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
21/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
20/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
19/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
18/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
15/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
14/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
13/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
12/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
11/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
08/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0
05/05/2020
6.39
 0 6.39 6.39 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |