CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.56
0.02
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.27 -9.57% 4,398,200 0 0
2.38
2.85
2.54
2 tháng
(2026-01-19) 		-0.39 -13.27% 9,152,000 -9,500 -0.0
2.38
3
2.54
3 tháng
(2025-12-18) 		-0.53 -17.21% 16,059,700 -9,500 -0.0
2.38
3.23
2.54
6 tháng
(2025-09-19) 		-0.67 -20.81% 53,814,300 -89,500 -0.3
2.38
3.37
2.54
12 tháng
(2025-03-24) 		-0.10 -3.77% 163,962,400 -105,400 -0.3
2.38
3.42
2.54
24 tháng
(2024-03-28) 		-1.08 -29.75% 263,718,900 -105,900 -0.3
2.33
3.63
2.54
36 tháng
(2023-04-03) 		-0.94 -26.93% 765,130,000 -107,600 -0.3
2.33
6.39
2.54
60 tháng
(2021-04-13) 		-4.78 -65.19% 2,382,804,000 -1,780,467 -21.8
2.33
20.76
2.54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
2.92
 2,192,040 3.04 3.05 2.83 31,240 49,080 -0.1
23/12/2020
3.04
 3,103,470 3.03 3.24 3.01 18,130 41,420 -0.1
22/12/2020
3.03
 1,683,150 2.83 3.03 2.86 0 0 0
21/12/2020
2.83
 2,245,970 2.74 2.88 2.74 76,860 6,350 0.2
18/12/2020
2.74
 692,300 2.72 2.77 2.70 0 5,000 -0.0
17/12/2020
2.72
 1,347,500 2.75 2.81 2.70 0 27,880 -0.1
16/12/2020
2.75
 1,360,180 2.82 2.88 2.75 9,720 8,540 0.0
15/12/2020
2.82
 1,478,950 2.84 2.88 2.70 38,820 18,780 0.1
14/12/2020
2.84
 1,827,440 2.71 2.86 2.71 20,940 4,110 0.1
11/12/2020
2.71
 1,012,650 2.62 2.73 2.63 31,030 2,400 0.1
10/12/2020
2.62
 1,313,920 2.79 2.87 2.61 3,930 20,450 -0.0
09/12/2020
2.79
 4,150,370 2.67 2.85 2.65 0 7,150 -0.0
08/12/2020
2.67
 1,190,090 2.62 2.68 2.60 0 0 0
07/12/2020
2.62
 1,661,550 2.54 2.63 2.54 12,120 240 0.0
04/12/2020
2.54
 703,920 2.51 2.59 2.50 13,830 0 0.0
03/12/2020
2.51
 486,340 2.49 2.52 2.48 18,390 0 0.1
02/12/2020
2.49
 513,970 2.51 2.53 2.48 4,330 0 0.0
01/12/2020
2.51
 373,140 2.53 2.53 2.46 19,390 0 0.1
30/11/2020
2.53
 625,560 2.46 2.53 2.46 10,780 0 0.0
27/11/2020
2.46
 588,980 2.50 2.52 2.44 14,470 2,040 0.0
26/11/2020
2.50
 445,930 2.53 2.54 2.35 5,530 4,910 0.0
25/11/2020
2.53
 295,680 2.55 2.58 2.53 0 0 0
24/11/2020
2.55
 362,720 2.60 2.61 2.54 10,760 1,520 0.0
23/11/2020
2.60
 716,560 2.55 2.62 2.53 28,590 0 0.1
20/11/2020
2.55
 481,790 2.56 2.58 2.52 2,980 0 0.0
19/11/2020
2.56
 459,280 2.58 2.58 2.52 1,020 0 0.0
18/11/2020
2.58
 857,890 2.52 2.61 2.49 9,070 2,760 0.0
17/11/2020
2.52
 276,460 2.49 2.53 2.47 4,930 0 0.0
16/11/2020
2.49
 189,080 2.51 2.52 2.47 6,890 2,740 0.0
13/11/2020
2.51
 541,270 2.48 2.53 2.46 170 100 0.0
12/11/2020
2.48
 288,740 2.50 2.51 2.46 3,520 20 0.0
11/11/2020
2.50
 269,240 2.50 2.52 2.48 7,360 180 0.0
10/11/2020
2.50
 311,410 2.52 2.55 2.47 0 960 -0.0
09/11/2020
2.52
 388,580 2.51 2.54 2.49 8,190 0 0.0
06/11/2020
2.51
 219,360 2.48 2.53 2.47 1,240 430 0.0
05/11/2020
2.48
 488,950 2.56 2.57 2.48 0 10 -0
04/11/2020
2.56
 479,160 2.59 2.65 2.53 0 2,800 -0.0
03/11/2020
2.59
 1,246,230 2.51 2.65 2.53 2,060 6,570 -0.0
02/11/2020
2.51
 593,460 2.35 2.51 2.37 10 0 0
30/10/2020
2.35
 169,660 2.36 2.38 2.34 800 0 0.0
29/10/2020
2.36
 244,960 2.35 2.38 2.32 3,570 0 0.0
28/10/2020
2.35
 403,750 2.41 2.43 2.33 1,000 2,210 -0.0
27/10/2020
2.41
 347,530 2.44 2.45 2.41 0 16,830 -0.0
26/10/2020
2.44
 273,460 2.51 2.51 2.44 0 18,020 -0.0
23/10/2020
2.51
 615,780 2.42 2.53 2.42 5,000 9,980 -0.0
22/10/2020
2.42
 650,530 2.44 2.45 2.38 12,780 14,480 -0.0
21/10/2020
2.44
 486,740 2.47 2.50 2.44 0 23,750 -0.1
20/10/2020
2.47
 304,840 2.50 2.51 2.46 0 20,190 -0.1
19/10/2020
2.50
 245,690 2.49 2.54 2.46 0 15,230 -0.0
16/10/2020
2.49
 427,920 2.50 2.51 2.46 0 26,200 -0.1
15/10/2020
2.50
 515,840 2.53 2.53 2.47 0 23,100 -0.1
14/10/2020
2.53
 290,210 2.54 2.55 2.52 20 0 0
13/10/2020
2.54
 459,320 2.55 2.57 2.51 9,150 0 0.0
12/10/2020
2.55
 725,160 2.57 2.61 2.49 9,350 43,500 -0.1
09/10/2020
2.57
 448,400 2.60 2.62 2.56 22,930 0 0.1
08/10/2020
2.60
 568,450 2.68 2.74 2.56 0 36,090 -0.1
07/10/2020
2.68
 1,747,050 2.64 2.77 2.56 8,270 2,140 0.0
06/10/2020
2.64
 849,480 2.58 2.65 2.52 0 14,000 -0.0
05/10/2020
2.58
 752,010 2.53 2.59 2.50 46,560 0 0.1
02/10/2020
2.53
 512,380 2.56 2.60 2.40 0 27,030 -0.1
01/10/2020
2.56
 414,730 2.53 2.61 2.53 0 12,260 -0.0
30/09/2020
2.53
 670,050 2.49 2.55 2.46 14,030 21,100 -0.0
29/09/2020
2.49
 1,188,630 2.53 2.60 2.49 0 20,050 -0.1
28/09/2020
2.53
 1,009,720 2.61 2.65 2.53 500 24,010 -0.1
25/09/2020
2.61
 516,250 2.64 2.65 2.58 0 20,760 -0.1
24/09/2020
2.64
 516,730 2.67 2.68 2.62 23,890 300 0.1
23/09/2020
2.67
 519,950 2.62 2.68 2.62 16,950 0 0.0
22/09/2020
2.62
 573,780 2.68 2.68 2.62 39,150 10,000 0.1
21/09/2020
2.68
 467,780 2.65 2.70 2.61 14,830 0 0.0
18/09/2020
2.65
 621,560 2.67 2.67 2.61 20,230 3,000 0.1
17/09/2020
2.67
 798,270 2.69 2.73 2.61 25,710 3,940 0.1
16/09/2020
2.69
 424,440 2.72 2.76 2.68 0 18,710 -0.1
15/09/2020
2.72
 1,848,260 2.68 2.83 2.65 38,880 18,000 0.1
14/09/2020
2.68
 899,530 2.70 2.71 2.65 75,590 6,390 0.2
11/09/2020
2.70
 746,910 2.71 2.72 2.67 42,440 200 0.1
10/09/2020
2.71
 642,040 2.73 2.79 2.70 0 7,800 -0.0
09/09/2020
2.73
 2,495,130 2.59 2.77 2.52 8,700 0 0.0
08/09/2020
2.59
 628,250 2.56 2.60 2.53 45,830 0 0.1
07/09/2020
2.56
 727,940 2.51 2.61 2.50 22,840 11,540 0.0
04/09/2020
2.51
 1,087,710 2.61 2.61 2.50 20,400 0 0.1
03/09/2020
2.61
 1,010,130 2.59 2.67 2.56 4,390 21,820 -0.0
01/09/2020
2.59
 754,930 2.63 2.67 2.56 8,250 2,350 0.0
31/08/2020
2.63
 2,413,090 2.58 2.70 2.58 2,990 20,280 -0.1
28/08/2020
2.58
 1,110,910 2.48 2.61 2.48 23,590 0 0.1
27/08/2020
2.48
 490,740 2.44 2.48 2.42 23,730 0 0.1
26/08/2020
2.44
 534,730 2.46 2.48 2.41 1,090 0 0.0
25/08/2020
2.46
 497,800 2.52 2.56 2.43 0 860 -0.0
24/08/2020
2.52
 768,780 2.40 2.55 2.42 3,000 0 0.0
21/08/2020
2.40
 737,870 2.33 2.47 2.34 9,190 2,520 0.0
20/08/2020
2.33
 375,070 2.36 2.38 2.31 540 8,000 -0.0
19/08/2020
2.36
 404,490 2.34 2.42 2.34 10,000 2,480 0.0
18/08/2020
2.34
 459,910 2.35 2.42 2.33 0 5,280 -0.0
17/08/2020
2.35
 661,460 2.29 2.42 2.25 7,690 0 0.0
14/08/2020
2.29
 733,920 2.39 2.51 2.26 0 32,560 -0.1
13/08/2020
2.39
 1,160,250 2.24 2.39 2.23 3,420 5,050 -0.0
12/08/2020
2.24
 415,430 2.21 2.25 2.21 0 19,400 -0.0
11/08/2020
2.21
 322,440 2.26 2.26 2.20 0 16,500 -0.0
10/08/2020
2.26
 508,680 2.20 2.26 2.20 13,320 3,350 0.0
07/08/2020
2.20
 255,900 2.18 2.24 2.18 0 5,570 -0.0
06/08/2020
2.18
 540,520 2.24 2.25 2.18 0 9,120 -0.0

Chính sách bảo mật | Điều khoản sử dụng |