CTCP Du lịch Trường Sơn COECCO (tsd)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -20.75% 16,200 0 0
4.10
5.30
4.20
2 tháng
(2026-01-16) 		-0.50 -10.64% 40,400 0 0
4.10
5.30
4.20
3 tháng
(2025-12-17) 		-0.60 -12.50% 57,000 0 0
4.10
5.30
4.20
6 tháng
(2025-09-18) 		-1.50 -26.32% 753,400 24,700 0.1
4.10
6.10
4.20
12 tháng
(2025-03-24) 		-3.30 -44% 2,315,400 7,800 0.1
4.10
7.50
4.20
24 tháng
(2024-03-27) 		-0.90 -17.65% 6,461,489 -15,300 0.0
3.10
9.10
4.20
36 tháng
(2023-04-03) 		-1.70 -28.81% 6,473,289 -15,300 0.0
2.70
9.10
4.20
60 tháng
(2021-04-12) 		-0.90 -17.65% 6,970,465 -78,800 -0.3
2.70
12.50
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/12/2020
5.50
 5,700 5.50 5.50 5.50 0 0 0
21/12/2020
5.50
 3,200 5.50 5.50 5.50 0 0 0
18/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2020
5.50
 3,200 6.40 6.40 5.50 0 0 0
15/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
09/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
04/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
20/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/11/2020
6.40
 500 6.40 6.40 6.40 0 0 0
17/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2020
5.80
 100 5.80 5.80 5.80 0 0 0
03/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/11/2020
5.20
 300 5.20 5.20 5.20 0 0 0
30/10/2020
4.60
 100 4.60 4.60 4.60 0 0 0
29/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2020
4.60
 66 4.60 4.60 4.60 0 0 0
26/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/10/2020
4.60
 4,100 4.50 4.60 4.50 0 0 0
21/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/10/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/10/2020
5.10
 8,100 5.10 5.10 5.10 0 0 0
12/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
08/10/2020
4.60
 12,500 4 4.60 4 0 0 0
07/10/2020
4.30
 49 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 300 4.30 4.30 4.30 0 0 0
01/10/2020
4
 1 4 4 4 0 0 0
30/09/2020
4
 0 4 4 4 0 0 0
29/09/2020
4
 0 4 4 4 0 0 0
28/09/2020
4
 999 4 4 4 0 0 0
25/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/09/2020
4.50
 5,100 4.50 4.50 4.50 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.30
 15,700 5 5 4.30 0 0 0
21/09/2020
5
 106 5 5 5 0 0 0
18/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/09/2020
5.20
 200 4.60 5.20 4.60 0 0 0
14/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/09/2020
4.60
 877 4.50 4.60 4.50 0 0 0
10/09/2020
4.50
 100 4.50 4.50 4.50 0 0 0
09/09/2020
4
 0 4 4 4 0 0 0
08/09/2020
4
 0 4 4 4 0 0 0
07/09/2020
4.60
 3,850 4 4.60 4 0 0 0
04/09/2020
4.60
 100 4.60 4.60 4.60 0 0 0
03/09/2020
4
 13,560 4 4 4 0 0 0
01/09/2020
4.50
 200 4.50 4.50 4.50 0 0 0
31/08/2020
4.20
 1,130 4.10 4.20 4.10 0 0 0
28/08/2020
4.60
 1,467 4.40 4.60 4.40 0 0 0
27/08/2020
4.50
 2,050 4.30 4.50 4.30 0 0 0
26/08/2020
4.60
 1,001 4.60 4.60 4.60 0 0 0
25/08/2020
4
 49,090 4.10 4.20 4 0 0 0
24/08/2020
4.60
 1,700 4.60 4.60 4.60 0 0 0
21/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
20/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
19/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
17/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
14/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
13/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
12/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
11/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
10/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
07/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
06/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
05/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |