CTCP Du lịch Trường Sơn COECCO (tsd)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -5.88% 81,200 400 0
3.10
3.80
3.20
2 tháng
(2026-04-20) 		-2.20 -40.74% 162,200 400 0
3.10
5.40
3.20
3 tháng
(2026-03-23) 		-1.60 -33.33% 163,800 400 0
3.10
5.40
3.20
6 tháng
(2025-12-22) 		-1.60 -33.33% 221,800 400 0
3.10
5.40
3.20
12 tháng
(2025-06-24) 		-3 -48.39% 1,127,600 25,100 0.1
3.10
6.30
3.20
24 tháng
(2024-07-01) 		0.10 3.23% 6,622,088 -15,200 0.0
3.10
8.80
3.20
36 tháng
(2023-07-05) 		-1 -23.81% 6,634,589 -14,900 0.0
2.70
9.10
3.20
60 tháng
(2021-07-15) 		-1.80 -36% 6,991,867 -14,900 0.0
2.70
12.50
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
4
 4,200 4 4 4 0 0 0
31/03/2021
4
 0 4 4 4 0 0 0
30/03/2021
4
 0 4 4 4 0 0 0
29/03/2021
4
 900 4 4 4 0 0 0
26/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
25/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
23/03/2021
4.40
 100 4.40 4.40 4.40 0 0 0
22/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2021
4.30
 1,729 4.10 4.30 4.10 0 0 0
16/03/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2021
4.80
 100 4.80 4.80 4.80 0 0 0
12/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2021
4.30
 100 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2021
4.30
 700 4.30 4.30 4.30 0 0 0
05/03/2021
4.20
 1,000 4.30 4.30 4.20 0 0 0
04/03/2021
4.30
 2,200 4.30 4.30 4.30 0 0 0
03/03/2021
5
 137 5 5 5 0 0 0
02/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
01/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
26/02/2021
5.50
 500 5.50 5.50 5.50 0 0 0
25/02/2021
5
 0 5 5 5 0 0 0
24/02/2021
5
 2,400 5 5 5 0 0 0
23/02/2021
5
 2,700 5 5 5 0 0 0
22/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2021
4.80
 49 4.80 4.80 4.80 0 0 0
08/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2021
4.80
 9,200 4.80 4.80 4.80 0 0 0
04/02/2021
4.80
 449 4.80 4.80 4.80 0 0 0
03/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2021
4.40
 6,299 4.30 4.40 4.30 0 0 0
01/02/2021
5
 80 5 5 5 0 0 0
29/01/2021
5
 0 5 5 5 0 0 0
28/01/2021
5
 0 5 5 5 0 0 0
27/01/2021
5
 4,300 4.80 5 4.80 0 0 0
26/01/2021
5
 3,701 4.80 5 4.80 0 0 0
25/01/2021
4.80
 60 4.80 4.80 4.80 0 0 0
22/01/2021
4.80
 90 4.80 4.80 4.80 0 0 0
21/01/2021
4.80
 1,500 4.80 4.80 4.80 0 0 0
20/01/2021
4.80
 600 4.80 4.80 4.80 0 0 0
19/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
18/01/2021
5.40
 10 5.40 5.40 5.40 0 0 0
15/01/2021
5.50
 6,400 4.80 5.50 4.80 0 0 0
14/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
13/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
12/01/2021
5.50
 11,300 5.80 5.80 5.50 0 0 0
11/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
07/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
06/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2021
5.50
 8,500 5.50 5.50 5.50 0 0 0
04/01/2021
5.50
 5,000 5.50 5.50 5.50 0 0 0
31/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2020
5.50
 72,900 5.50 5.50 5.50 0 0 0
28/12/2020
5.50
 22,300 5.50 5.50 5.50 0 0 0
25/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/12/2020
5.50
 5,700 5.50 5.50 5.50 0 0 0
21/12/2020
5.50
 3,200 5.50 5.50 5.50 0 0 0
18/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2020
5.50
 3,200 6.40 6.40 5.50 0 0 0
15/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
09/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
04/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
20/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/11/2020
6.40
 500 6.40 6.40 6.40 0 0 0
17/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
10/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |