CTCP Du lịch Dịch vụ Hà Nội (tsj)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
2 tháng
(2025-10-06) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
3 tháng
(2025-09-08) 		-0.30 -0.97% 12,200 0 0
30.20
43.60
30.50
6 tháng
(2025-06-09) 		0.60 2.01% 25,300 0 0
27
43.60
30.50
12 tháng
(2024-12-10) 		7.74 33.99% 98,405 0 0
22.76
43.60
30.50
24 tháng
(2023-12-18) 		-6.69 -17.99% 126,687 0 0
15.81
43.60
30.50
36 tháng
(2022-12-21) 		3.14 11.48% 190,332 0 0
15.81
50.68
30.50
60 tháng
(2020-12-31) 		6.96 29.55% 525,076 0 0
7.99
50.68
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
22/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
21/09/2020
26.35
 100 26.35 26.35 26.35 0 0 0
18/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
17/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
16/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
15/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
14/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
11/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
10/09/2020
23.63
 1,000 23.63 23.63 23.63 0 0 0
09/09/2020
23.71
 0 23.71 23.71 23.71 0 0 0
08/09/2020
23.71
 154 23.71 23.71 23.71 0 0 0
07/09/2020
20.65
 100 20.65 20.65 20.65 0 0 0
04/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/09/2020
18.19
 200 17.85 18.19 17.85 0 0 0
01/09/2020
15.89
 0 15.89 15.89 15.89 0 0 0
31/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
28/08/2020
15.89
 100 15.89 15.89 15.89 0 0 0
27/08/2020
13.85
 201 13.85 13.85 13.85 0 0 0
26/08/2020
12.07
 0 12.07 12.07 12.07 0 0 0
25/08/2020
12.07
 300 12.07 12.07 9.01 0 0 0
24/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/08/2020
10.54
 200 10.54 10.54 10.54 0 0 0
12/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
30/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
29/07/2020
9.20
 100 9.20 9.20 9.20 0 0 0
28/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
27/07/2020
10.78
 0 10.78 10.78 10.78 0 0 0
24/07/2020
10.78
 10,000 10.78 10.78 10.78 0 0 0
23/07/2020
12.35
 2,100 16.36 16.36 12.35 0 0 0
22/07/2020
14.47
 0 14.47 14.47 14.47 0 0 0
21/07/2020
14.47
 0 14.47 14.47 14.47 0 0 0
20/07/2020
14.47
 100 14.47 14.47 14.47 0 0 0
17/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/07/2020
12.58
 1,100 12.58 12.58 12.58 0 0 0
14/07/2020
12.58
 100 12.58 12.58 12.58 0 0 0
13/07/2020
14.63
 100 14.63 14.63 14.63 0 0 0
10/07/2020
17.15
 0 17.15 17.15 17.15 0 0 0
09/07/2020
17.15
 0 17.15 17.15 17.15 0 0 0
08/07/2020
17.15
 0 17.15 17.15 17.15 0 0 0
07/07/2020
17.15
 0 17.15 17.15 17.15 0 0 0
06/07/2020
17.15
 300 17.15 17.15 17.15 0 0 0
03/07/2020
20.13
 100 20.13 20.13 20.13 0 0 0
02/07/2020
23.67
 0 23.67 23.67 23.67 0 0 0
01/07/2020
23.67
 0 23.67 23.67 23.67 0 0 0
30/06/2020
17.70
 7,200 23.83 23.83 17.70 0 0 0
29/06/2020
20.76
 100 20.76 20.76 20.76 0 0 0
26/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
25/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
24/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
23/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
22/06/2020
24.38
 200 24.38 24.38 24.38 0 0 0
19/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
18/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
17/06/2020
21.24
 0 21.24 21.24 21.24 0 0 0
16/06/2020
19.19
 6,100 19.19 21.94 19.19 0 0 0
15/06/2020
19.19
 5,200 19.19 19.19 18.88 0 0 0
12/06/2020
16.75
 100 16.75 16.75 16.75 0 0 0
11/06/2020
14.63
 100 14.63 14.63 14.63 0 0 0
10/06/2020
12.74
 100 12.74 12.74 12.74 0 0 0
09/06/2020
11.09
 100 11.09 11.09 11.09 0 0 0
08/06/2020
9.67
 100 9.67 9.67 9.67 0 0 0
05/06/2020
8.34
 9,200 9.44 9.44 8.34 0 0 0
04/06/2020
9.12
 10,000 12.19 12.19 9.12 0 0 0
03/06/2020
10.62
 100 10.62 10.62 10.62 0 0 0
02/06/2020
12.35
 100 12.35 12.35 12.35 0 0 0
01/06/2020
14.47
 300 14.47 14.47 14.47 0 0 0
29/05/2020
16.99
 100 16.99 16.99 16.99 0 0 0
28/05/2020
19.98
 1,000 19.98 19.98 19.98 0 0 0
27/05/2020
23.44
 100 23.44 23.44 23.44 0 0 0
26/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
25/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
22/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
21/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
20/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
19/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
18/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
15/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
14/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
13/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
12/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
11/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
08/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
07/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0
06/05/2020
27.53
 0 27.53 27.53 27.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |