CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
06/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
01/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
31/08/2021
16.70
 0 16.70 16.70 16.70 0 0 0
30/08/2021
16.70
 0 16.70 16.70 16.70 0 0 0
27/08/2021
16.70
 1,000 16.70 16.70 16.70 0 1,000 -0.0
26/08/2021
16.70
 200 16.70 16.70 16.70 0 0 0
25/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
24/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
20/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
18/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
17/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2021
14.57
 100 14.57 14.57 14.57 0 0 0
13/08/2021
14.33
 0 14.33 14.33 14.33 0 0 0
12/08/2021
14.33
 0 14.33 14.33 14.33 0 0 0
11/08/2021
14.33
 200 14.33 14.33 14.33 0 0 0
10/08/2021
14.09
 300 14.09 14.09 14.09 0 0 0
09/08/2021
14.01
 835 13.93 14.01 13.93 0 0 0
06/08/2021
13.77
 600 13.77 14.41 13.77 0 0 0
05/08/2021
13.45
 1,700 13.61 13.61 13.45 0 0 0
04/08/2021
15.77
 900 16.01 16.01 15.77 0 0 0
03/08/2021
18.41
 300 18.41 18.41 18.41 0 0 0
02/08/2021
21.62
 0 21.62 21.62 21.62 0 0 0
30/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
29/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
28/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
27/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
26/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
23/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
22/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
21/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
20/07/2021
21.62
 100 21.62 21.62 21.62 0 0 0
19/07/2021
19.61
 0 19.61 19.61 19.61 0 0 0
16/07/2021
19.61
 100 19.61 19.61 19.61 0 0 0
15/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
14/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
13/07/2021
23.06
 400 23.06 23.06 23.06 0 0 0
12/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
09/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
08/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
07/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
06/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
05/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
02/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
01/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
30/06/2021
23.06
 0 23.06 23.06 23.06 0 0 0
29/06/2021
23.06
 0 23.06 23.06 23.06 0 0 0
28/06/2021
23.06
 0 23.06 23.06 23.06 0 0 0
25/06/2021
22.42
 6,300 21.62 23.38 17.37 0 0 0
24/06/2021
19.21
 200 21.46 21.46 19.21 0 0 0
23/06/2021
20.18
 300 20.18 20.18 20.18 0 0 0
22/06/2021
22.34
 300 24.02 24.82 22.34 0 0 0
21/06/2021
21.62
 0 21.62 21.62 21.62 0 0 0
18/06/2021
21.62
 200 21.62 21.62 21.62 0 0 0
17/06/2021
22.34
 0 22.34 22.34 22.34 0 0 0
16/06/2021
18.57
 3,100 21.78 24.98 18.57 0 0 0
15/06/2021
21.78
 0 21.78 21.78 21.78 0 0 0
14/06/2021
19.29
 1,010 20.82 26.02 19.29 0 0 0
11/06/2021
23.94
 300 20.02 23.94 20.02 0 0 0
10/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
09/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
08/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
07/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
04/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
03/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
02/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
01/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
31/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
28/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
27/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
26/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
25/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
24/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
21/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
20/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
19/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
18/05/2021
20.82
 1,000 20.82 20.82 20.82 0 0 0
17/05/2021
21.62
 600 21.62 21.62 21.62 0 0 0
14/05/2021
18.81
 0 18.81 18.81 18.81 0 0 0
13/05/2021
18.81
 0 18.81 18.81 18.81 0 0 0
12/05/2021
18.81
 600 18.81 18.81 18.81 0 0 0
11/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
10/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
07/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
06/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
05/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
04/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
29/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
28/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
27/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
26/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
23/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
22/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
20/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
19/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
16/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
15/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |