CTCP Du lịch Dịch vụ Hà Nội (tsj)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -5.66% 500 0 0
35
37.10
35
2 tháng
(2026-01-15) 		-2.10 -5.66% 500 0 0
35
37.10
35
3 tháng
(2025-12-16) 		14 66.67% 65,800 0 0
21
38
35
6 tháng
(2025-09-17) 		1.50 4.48% 77,900 0 0
21
43.60
35
12 tháng
(2025-03-21) 		7.22 26% 94,700 0 0
21
43.60
35
24 tháng
(2024-03-26) 		10.73 44.23% 184,982 0 0
15.81
43.60
35
36 tháng
(2023-04-03) 		-9.07 -20.58% 248,331 0 0
15.81
50.68
35
60 tháng
(2021-04-12) 		17.49 99.90% 579,168 -1,000 -0.0
7.99
50.68
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
21/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
18/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
16/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
15/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
14/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
11/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
09/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
08/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
04/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
02/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
01/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
30/11/2020
27.62
 0 27.62 27.62 27.62 0 0 0
27/11/2020
27.62
 0 27.62 27.62 27.62 0 0 0
26/11/2020
27.62
 100 27.62 27.62 27.62 0 0 0
25/11/2020
25.07
 0 25.07 25.07 25.07 0 0 0
24/11/2020
25.07
 100 25.07 25.07 25.07 0 0 0
23/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
20/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
19/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
18/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
17/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
16/11/2020
22.18
 100 22.18 22.18 22.18 0 0 0
13/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
12/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
11/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
10/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
09/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
06/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
05/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
04/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
03/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
02/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
30/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
29/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
28/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
27/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
26/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
23/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
22/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
21/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
20/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
19/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
16/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
15/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
14/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
13/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
12/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
09/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
08/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
07/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
06/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
05/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
02/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
01/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
30/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
29/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
28/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
25/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
24/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
23/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
22/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
21/09/2020
26.35
 100 26.35 26.35 26.35 0 0 0
18/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
17/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
16/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
15/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
14/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
11/09/2020
23.63
 0 23.63 23.63 23.63 0 0 0
10/09/2020
23.63
 1,000 23.63 23.63 23.63 0 0 0
09/09/2020
23.71
 0 23.71 23.71 23.71 0 0 0
08/09/2020
23.71
 154 23.71 23.71 23.71 0 0 0
07/09/2020
20.65
 100 20.65 20.65 20.65 0 0 0
04/09/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/09/2020
18.19
 200 17.85 18.19 17.85 0 0 0
01/09/2020
15.89
 0 15.89 15.89 15.89 0 0 0
31/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
28/08/2020
15.89
 100 15.89 15.89 15.89 0 0 0
27/08/2020
13.85
 201 13.85 13.85 13.85 0 0 0
26/08/2020
12.07
 0 12.07 12.07 12.07 0 0 0
25/08/2020
12.07
 300 12.07 12.07 9.01 0 0 0
24/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/08/2020
10.54
 200 10.54 10.54 10.54 0 0 0
12/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |