CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.80 -13.11% 600 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-08) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-10) 		14.26 22.30% 61,246 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-18) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-21) 		34.47 78.81% 982,519 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-31) 		36.23 86.34% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
48.14
 100 48.14 48.14 48.14 0 0 0
22/09/2020
43.33
 0 43.33 43.33 43.33 0 0 0
21/09/2020
42.45
 10,200 43.33 43.33 42.29 0 0 0
18/09/2020
45.66
 100 45.66 45.66 45.66 0 0 0
17/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
16/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
15/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
14/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
11/09/2020
42.45
 100 42.45 42.45 42.45 0 0 0
10/09/2020
42.37
 100 42.37 42.37 42.37 0 0 0
09/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
08/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
07/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
04/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
03/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
01/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
31/08/2020
42.21
 0 42.21 42.21 42.21 0 0 0
28/08/2020
42.21
 200 42.21 42.21 42.21 0 0 0
27/08/2020
43.17
 0 43.17 43.17 43.17 0 0 0
26/08/2020
43.17
 0 43.17 43.17 43.17 0 0 0
25/08/2020
43.33
 26,400 43.33 43.33 42.29 200 0 0.0
24/08/2020
42.53
 6,100 43.33 43.33 42.53 0 0 0
21/08/2020
42.61
 200 44.13 44.13 42.61 100 0 0.0
20/08/2020
44.21
 100 44.21 44.21 44.21 0 0 0
19/08/2020
47.10
 0 47.10 47.10 47.10 0 0 0
18/08/2020
44.21
 1,600 47.26 47.34 44.21 0 300 -0.0
17/08/2020
44.21
 100 44.21 44.21 40.20 0 0 0
14/08/2020
47.26
 0 47.26 47.26 47.26 0 0 0
13/08/2020
47.34
 3,100 44.21 47.34 44.21 0 0 0
12/08/2020
49.75
 1,600 41.72 49.75 41.72 0 0 0
11/08/2020
41.80
 77,600 42.53 45.25 40.28 4,000 13,100 -0.5
10/08/2020
39.40
 0 39.40 39.40 39.40 0 0 0
07/08/2020
39.40
 100 39.40 39.40 39.40 0 0 0
06/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
05/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
04/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
03/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
31/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
30/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
29/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
28/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
27/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
24/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
23/07/2020
38.59
 14,000 44.46 45.65 38.27 0 8,500 -0.5
22/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
21/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
20/07/2020
39.70
 100 39.70 39.70 39.70 0 0 0
17/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
16/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
15/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
14/07/2020
39.70
 100 39.70 39.70 39.70 0 0 0
13/07/2020
42.48
 0 42.48 42.48 42.48 0 0 0
10/07/2020
42.87
 2,000 42.08 42.87 42.08 0 1,000 -0.1
09/07/2020
39.70
 200 39.70 39.70 39.70 0 0 0
08/07/2020
38.90
 0 38.90 38.90 38.90 0 0 0
07/07/2020
38.90
 200 38.90 38.90 38.90 0 0 0
06/07/2020
38.11
 0 38.11 38.11 38.11 0 0 0
03/07/2020
38.11
 0 38.11 38.11 38.11 0 0 0
02/07/2020
38.11
 200 38.11 38.11 38.11 0 0 0
01/07/2020
37.40
 0 37.40 37.40 37.40 0 0 0
30/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
29/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
26/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
25/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
24/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
23/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
22/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
19/06/2020
37.40
 100 37.40 37.40 37.40 0 0 0
18/06/2020
37.79
 3,800 42.08 42.08 31.76 0 0 0
17/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
16/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
15/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
12/06/2020
36.60
 0 36.60 36.60 36.60 0 0 0
11/06/2020
36.60
 100 36.60 36.60 36.60 0 0 0
10/06/2020
38.19
 100 38.19 38.19 38.19 0 0 0
09/06/2020
42.64
 0 42.64 42.64 42.64 0 0 0
08/06/2020
42.64
 100 42.64 42.64 42.64 0 0 0
05/06/2020
37.79
 8,200 42.08 42.08 37.79 0 4,000 -0.2
04/06/2020
36.60
 100 36.60 36.60 36.60 0 0 0
03/06/2020
40.49
 0 40.49 40.49 40.49 0 0 0
02/06/2020
40.49
 0 40.49 40.49 40.49 0 0 0
01/06/2020
40.49
 1,200 40.49 40.49 40.49 0 0 0
29/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
28/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
27/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
26/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
25/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
22/05/2020
39.70
 0 39.70 39.70 39.70 0 0 0
21/05/2020
39.70
 11,300 38.90 39.70 38.90 100 11,200 -0.6
20/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
19/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
18/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
15/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
14/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
13/05/2020: Cổ tức tiền mặt tỉ lệ: 11%
13/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
12/05/2020
37.08
 0 37.08 37.08 37.08 0 0 0
11/05/2020
37.08
 500 37.08 37.08 37.08 0 0 0
08/05/2020
32.27
 100 32.27 32.27 32.27 0 0 0
07/05/2020
32.04
 300 38.40 38.78 32.04 0 0 0
06/05/2020
37.62
 100 37.62 37.62 37.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |