CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.53% 4,800 0 0
88
97
95.90
2 tháng
(2026-07-16) 		-12.50 -11.57% 17,000 -2,000 0
88
119
95.90
3 tháng
(2026-06-16) 		36.75 62.55% 31,000 -2,000 0
58.75
119
95.90
6 tháng
(2026-03-18) 		28.89 43.38% 34,500 -2,000 0
51.25
119
95.90
12 tháng
(2025-09-19) 		55.17 136.81% 63,000 -2,000 0
38.08
119
95.90
24 tháng
(2024-09-24) 		66.79 232.59% 155,096 -7,900 -0.3
24.99
119
95.90
36 tháng
(2023-10-02) 		62.21 186.88% 896,370 -59,800 -3.9
24.99
119
95.90
60 tháng
(2021-10-11) 		74.50 354.85% 1,540,061 -99,301 -7.0
16.38
119
95.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
24/06/2021
20.42
 200 20.42 20.42 20.42 0 0 0
23/06/2021
20.42
 100 20.42 20.42 20.42 0 0 0
22/06/2021
20.22
 200 20.42 20.42 20.22 0 0 0
21/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
18/06/2021
20.42
 2,000 20.42 20.42 20.42 0 0 0
17/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
16/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
15/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
14/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
11/06/2021
20.42
 36,200 20.42 20.42 20.06 0 0 0
10/06/2021
20.42
 23,000 20.42 20.42 20.42 0 0 0
09/06/2021
20.42
 600 20.42 20.42 20.42 0 0 0
08/06/2021
20.42
 10,100 20.42 20.42 20.42 5,000 0 0.3
07/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
04/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
03/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
02/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
01/06/2021
20.42
 100 20.42 20.42 20.42 0 0 0
31/05/2021
19.24
 0 19.24 19.24 19.24 0 0 0
28/05/2021
19.24
 0 19.24 19.24 19.24 0 0 0
27/05/2021
19.24
 0 19.24 19.24 19.24 0 0 0
26/05/2021
19.24
 100 19.24 19.24 19.24 0 0 0
25/05/2021
20.47
 0 20.47 20.47 20.47 0 0 0
24/05/2021
20.47
 0 20.47 20.47 20.47 0 0 0
21/05/2021
20.47
 0 20.47 20.47 20.47 0 0 0
20/05/2021
20.47
 2,100 20.51 20.51 20.47 0 0 0
19/05/2021
20.63
 0 20.63 20.63 20.63 0 0 0
18/05/2021
20.63
 2,000 20.63 20.63 20.63 0 0 0
17/05/2021
20.47
 100 20.47 21.24 20.47 0 0 0
14/05/2021
21.04
 100 21.04 21.04 21.04 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 14%
13/05/2021
20.47
 1 20.47 20.47 20.47 1 0 0.0
12/05/2021
20.47
 100 20.47 20.47 20.47 0 0 0
11/05/2021
20.47
 0 20.47 20.47 20.47 0 0 0
10/05/2021
20.47
 900 20.47 20.47 20.47 0 0 0
07/05/2021
20.66
 0 20.66 20.66 20.66 0 0 0
06/05/2021
20.66
 0 20.66 20.66 20.66 0 0 0
05/05/2021
20.66
 0 20.66 20.66 20.66 0 0 0
04/05/2021
20.66
 0 20.66 20.66 20.66 0 0 0
29/04/2021
20.66
 0 20.66 20.66 20.66 0 0 0
28/04/2021
20.66
 0 20.66 20.66 20.66 0 0 0
27/04/2021
20.66
 0 20.66 20.66 20.66 0 0 0
26/04/2021
20.66
 300 20.66 20.66 20.66 0 0 0
23/04/2021
20.54
 0 20.54 20.54 20.54 0 0 0
22/04/2021
20.54
 400 20.54 20.54 20.54 100 0 0.0
20/04/2021
20.54
 0 20.54 20.54 20.54 0 0 0
19/04/2021
20.54
 0 20.54 20.54 20.54 0 0 0
16/04/2021
20.54
 200 20.54 20.54 20.54 100 0 0.0
15/04/2021
21.86
 0 21.86 21.86 21.86 0 0 0
14/04/2021
21.86
 0 21.86 21.86 21.86 0 0 0
13/04/2021
21.86
 0 21.86 21.86 21.86 0 0 0
12/04/2021
21.86
 1 21.86 21.86 21.86 0 0 0
09/04/2021
21.86
 0 21.86 21.86 21.86 0 0 0
08/04/2021
21.86
 0 21.86 21.86 21.86 0 0 0
07/04/2021
21.86
 3 21.86 21.86 21.86 0 0 0
06/04/2021
22.05
 400 21.62 22.05 21.62 0 0 0
05/04/2021
20.90
 0 20.90 20.90 20.90 0 0 0
02/04/2021
20.90
 0 20.90 20.90 20.90 0 0 0
01/04/2021
20.90
 0 20.90 20.90 20.90 0 0 0
31/03/2021
21.02
 300 20.86 21.02 20.78 0 0 0
30/03/2021
20.82
 0 20.82 20.82 20.82 0 0 0
29/03/2021
20.82
 100 20.82 20.82 20.82 0 0 0
26/03/2021
21.06
 0 21.06 21.06 21.06 0 0 0
25/03/2021
21.06
 0 21.06 21.06 21.06 0 0 0
24/03/2021
21.06
 0 21.06 21.06 21.06 0 0 0
23/03/2021
21.06
 0 21.06 21.06 21.06 0 0 0
22/03/2021
21.02
 400 21.06 21.06 20.47 0 0 0
19/03/2021
21.02
 0 21.02 21.02 21.02 0 0 0
18/03/2021
21.02
 308 21.02 21.02 21.02 0 0 0
17/03/2021
22.21
 100 22.21 22.21 22.21 0 0 0
16/03/2021
20.27
 1,000 20.27 20.27 20.27 1,000 0 0.1
15/03/2021
20.27
 300 20.27 20.27 20.27 0 0 0
12/03/2021
19.91
 100 19.91 19.91 19.91 0 0 0
11/03/2021
19.59
 600 20.47 20.47 19.59 0 0 0
10/03/2021
20.15
 400 22.69 22.69 19.99 0 0 0
09/03/2021
19.75
 100 19.75 19.75 19.75 0 0 0
08/03/2021
21.46
 501 21.38 21.46 21.38 0 0 0
05/03/2021
19.87
 200 19.87 19.87 19.87 200 0 0.0
04/03/2021
19.79
 0 19.79 19.79 19.79 0 0 0
03/03/2021
19.79
 0 19.79 19.79 19.79 0 0 0
02/03/2021
19.79
 0 19.79 19.79 19.79 0 0 0
01/03/2021
19.79
 0 19.79 19.79 19.79 0 0 0
26/02/2021
19.79
 0 19.79 19.79 19.79 0 0 0
25/02/2021
19.71
 14,800 19.71 19.87 19.71 4,000 0 0.2
24/02/2021
20.27
 0 20.27 20.27 20.27 0 0 0
23/02/2021
20.27
 0 20.27 20.27 20.27 0 0 0
22/02/2021
19.91
 98,000 20.27 20.27 19.91 8,000 0 0.4
19/02/2021
20.66
 0 20.66 20.66 20.66 0 0 0
18/02/2021
20.66
 0 20.66 20.66 20.66 0 0 0
17/02/2021
20.66
 0 20.66 20.66 20.66 0 0 0
09/02/2021
20.66
 400 20.66 20.66 20.66 400 0 0.0
08/02/2021
19.87
 10,000 19.31 19.87 19.87 0 0 0
05/02/2021
19.31
 0 19.31 19.31 19.31 0 0 0
04/02/2021
19.31
 0 19.31 19.31 19.31 0 0 0
03/02/2021
19.31
 100 19.31 19.31 19.31 0 0 0
02/02/2021
19.23
 2,100 21.06 21.06 19.23 0 0 0
01/02/2021
19.11
 100 19.11 19.11 19.11 0 0 0
29/01/2021
21.50
 2,900 21.50 21.50 21.50 0 0 0
28/01/2021
18.72
 100 18.72 18.72 18.72 0 0 0
27/01/2021
20.31
 0 20.31 20.31 20.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |