CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		17.20 19.59% 9,600 0 0
80
105
98.10
2 tháng
(2025-12-01) 		26.80 34.27% 17,100 0 0
78.20
105
98.10
3 tháng
(2025-10-30) 		26.90 34.44% 17,800 0 0
78.10
105
98.10
6 tháng
(2025-08-01) 		30.50 40.94% 18,800 0 0
74.40
105
98.10
12 tháng
(2025-02-03) 		42.02 66.72% 72,033 -3,900 -0.1
62.98
105
98.10
24 tháng
(2024-02-15) 		31.87 43.58% 197,468 -13,700 -0.8
51.25
105
98.10
36 tháng
(2023-02-13) 		34.25 48.40% 938,507 -78,701 -5.6
51.25
105
98.10
60 tháng
(2021-02-23) 		63.44 152.65% 1,750,433 -127,400 -8.5
33.59
105
98.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
10/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
09/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
06/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
05/11/2020
41.16
 7,700 42.53 42.53 41.16 0 0 0
04/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
03/11/2020
42.53
 200 42.53 42.53 42.53 0 200 -0.0
02/11/2020
43.33
 200 43.33 43.33 43.33 0 200 -0.0
30/10/2020
42.53
 0 42.53 42.53 42.53 0 0 0
29/10/2020
42.53
 0 42.53 42.53 42.53 0 0 0
28/10/2020
42.53
 0 42.53 42.53 42.53 0 0 0
27/10/2020
42.45
 600 42.53 42.53 42.45 600 100 0.0
26/10/2020
41.08
 0 41.08 41.08 41.08 0 0 0
23/10/2020
41.08
 0 41.08 41.08 41.08 0 0 0
22/10/2020
41.08
 0 41.08 41.08 41.08 0 0 0
21/10/2020
41.08
 100 41.08 41.08 41.08 0 0 0
20/10/2020
45.09
 500 40.92 45.09 40.92 0 0 0
19/10/2020
40.92
 1,600 40.20 40.92 37.55 400 0 0.0
16/10/2020
43.01
 500 43.01 43.01 43.01 0 0 0
15/10/2020
43.01
 0 43.01 43.01 43.01 0 0 0
14/10/2020
43.01
 0 43.01 43.01 43.01 0 0 0
13/10/2020
43.01
 400 43.01 43.01 43.01 0 0 0
12/10/2020
42.69
 0 42.69 42.69 42.69 0 0 0
09/10/2020
42.69
 0 42.69 42.69 42.69 0 0 0
08/10/2020
42.69
 500 42.69 42.69 42.69 0 0 0
07/10/2020
43.01
 500 43.01 43.01 43.01 0 0 0
06/10/2020
43.33
 0 43.33 43.33 43.33 0 0 0
05/10/2020
43.33
 0 43.33 43.33 43.33 0 0 0
02/10/2020
43.33
 600 43.33 43.33 43.33 0 0 0
01/10/2020
42.29
 800 40.20 42.29 40.20 700 700 0
30/09/2020
42.61
 800 42.61 42.61 42.61 800 800 0
29/09/2020
42.53
 0 42.53 42.53 42.53 0 0 0
28/09/2020
42.53
 17,900 42.53 42.53 36.19 500 500 0
25/09/2020
42.53
 0 42.53 42.53 42.53 0 0 0
24/09/2020
42.53
 100 42.53 42.53 42.53 0 0 0
23/09/2020
48.14
 100 48.14 48.14 48.14 0 0 0
22/09/2020
43.33
 0 43.33 43.33 43.33 0 0 0
21/09/2020
42.45
 10,200 43.33 43.33 42.29 0 0 0
18/09/2020
45.66
 100 45.66 45.66 45.66 0 0 0
17/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
16/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
15/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
14/09/2020
42.45
 0 42.45 42.45 42.45 0 0 0
11/09/2020
42.45
 100 42.45 42.45 42.45 0 0 0
10/09/2020
42.37
 100 42.37 42.37 42.37 0 0 0
09/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
08/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
07/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
04/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
03/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
01/09/2020
42.21
 0 42.21 42.21 42.21 0 0 0
31/08/2020
42.21
 0 42.21 42.21 42.21 0 0 0
28/08/2020
42.21
 200 42.21 42.21 42.21 0 0 0
27/08/2020
43.17
 0 43.17 43.17 43.17 0 0 0
26/08/2020
43.17
 0 43.17 43.17 43.17 0 0 0
25/08/2020
43.33
 26,400 43.33 43.33 42.29 200 0 0.0
24/08/2020
42.53
 6,100 43.33 43.33 42.53 0 0 0
21/08/2020
42.61
 200 44.13 44.13 42.61 100 0 0.0
20/08/2020
44.21
 100 44.21 44.21 44.21 0 0 0
19/08/2020
47.10
 0 47.10 47.10 47.10 0 0 0
18/08/2020
44.21
 1,600 47.26 47.34 44.21 0 300 -0.0
17/08/2020
44.21
 100 44.21 44.21 40.20 0 0 0
14/08/2020
47.26
 0 47.26 47.26 47.26 0 0 0
13/08/2020
47.34
 3,100 44.21 47.34 44.21 0 0 0
12/08/2020
49.75
 1,600 41.72 49.75 41.72 0 0 0
11/08/2020
41.80
 77,600 42.53 45.25 40.28 4,000 13,100 -0.5
10/08/2020
39.40
 0 39.40 39.40 39.40 0 0 0
07/08/2020
39.40
 100 39.40 39.40 39.40 0 0 0
06/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
05/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
04/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
03/08/2020
45.42
 0 45.42 45.42 45.42 0 0 0
31/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
30/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
29/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
28/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
27/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
24/07/2020
45.42
 0 45.42 45.42 45.42 0 0 0
23/07/2020
38.59
 14,000 44.46 45.65 38.27 0 8,500 -0.5
22/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
21/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
20/07/2020
39.70
 100 39.70 39.70 39.70 0 0 0
17/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
16/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
15/07/2020
39.70
 0 39.70 39.70 39.70 0 0 0
14/07/2020
39.70
 100 39.70 39.70 39.70 0 0 0
13/07/2020
42.48
 0 42.48 42.48 42.48 0 0 0
10/07/2020
42.87
 2,000 42.08 42.87 42.08 0 1,000 -0.1
09/07/2020
39.70
 200 39.70 39.70 39.70 0 0 0
08/07/2020
38.90
 0 38.90 38.90 38.90 0 0 0
07/07/2020
38.90
 200 38.90 38.90 38.90 0 0 0
06/07/2020
38.11
 0 38.11 38.11 38.11 0 0 0
03/07/2020
38.11
 0 38.11 38.11 38.11 0 0 0
02/07/2020
38.11
 200 38.11 38.11 38.11 0 0 0
01/07/2020
37.40
 0 37.40 37.40 37.40 0 0 0
30/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
29/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
26/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
25/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0
24/06/2020
37.40
 0 37.40 37.40 37.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |