| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
1.50 | 13.64% | 56,300 | 0 | 0 |
10.60
13.50
12.40
|
|
2 tháng
(2025-10-06) |
1.40 | 12.61% | 394,600 | 0 | 0 |
9.90
13.50
12.40
|
|
3 tháng
(2025-09-08) |
2.80 | 28.87% | 397,200 | 0 | 0 |
9.70
13.50
12.40
|
|
6 tháng
(2025-06-09) |
0.30 | 2.46% | 662,600 | 0 | 0 |
9.70
13.50
12.40
|
|
12 tháng
(2024-12-10) |
-8.70 | -41.04% | 1,318,802 | 0 | 0 |
9.60
21.20
12.40
|
|
24 tháng
(2023-12-29) |
1.30 | 11.61% | 2,619,875 | 0 | 0 |
8.40
26.90
12.40
|
|
36 tháng
(2022-12-21) |
7.60 | 155.10% | 4,058,380 | 0 | 0 |
3.60
26.90
12.40
|
|
60 tháng
(2020-12-31) |
8.70 | 228.95% | 8,327,672 | -800 | -0.0 |
3.60
26.90
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/07/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2020 |
4.40
|
2,800 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 29/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2020 |
5.10
|
100 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/07/2020 |
4.60
|
1,000 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/07/2020 |
4.50
|
100 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 21/07/2020 |
4.90
|
6,300 | 4.60 | 4.90 | 4 | 500 | 0 | 0.0 |
| 20/07/2020 |
4.60
|
2,200 | 4.10 | 4.60 | 4.60 | 500 | 0 | 0.0 |
| 17/07/2020 |
4.10
|
1,400 | 3.60 | 4.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2020 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/07/2020 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2020 |
3
|
75,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 07/07/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/07/2020 |
3.30
|
2,000 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/07/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2020 |
3
|
0 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2020 |
2.80
|
300 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
| 30/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/06/2020 |
3.10
|
0 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/06/2020 |
2.90
|
300 | 3.20 | 3.60 | 2.90 | 0 | 0 | 0 |
| 24/06/2020 |
3.20
|
100 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/06/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/06/2020 |
2.80
|
1,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/06/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/06/2020 |
3
|
1,900 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 17/06/2020 |
3.40
|
300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 16/06/2020 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2020 |
4
|
1,300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 12/06/2020 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/06/2020 |
4
|
200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 10/06/2020 |
4.60
|
6,600 | 5.30 | 5.90 | 4.60 | 0 | 0 | 0 |
| 09/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/06/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/05/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/05/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/05/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/05/2020 |
5.30
|
100 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/05/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2020 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/05/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2020 |
4.20
|
0 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/05/2020 |
4.10
|
1,200 | 4.80 | 5.40 | 4.10 | 0 | 0 | 0 |
| 15/05/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/05/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/05/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/05/2020 |
4.80
|
100 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/05/2020 |
4.20
|
0 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/05/2020 |
3.80
|
200 | 4.10 | 4.60 | 3.80 | 0 | 100 | -0.0 |
| 07/05/2020 |
4.10
|
2,300 | 6.70 | 6.70 | 4.10 | 0 | 0 | 0 |
| 06/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/04/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/03/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |