CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.29% 2,300 0 0
19.10
21.80
21.30
2 tháng
(2026-01-15) 		3.80 21.71% 4,800 0 0
17
21.80
21.30
3 tháng
(2025-12-16) 		4.40 26.04% 42,700 0 0
16.50
21.80
21.30
6 tháng
(2025-09-17) 		5.70 36.54% 134,000 0 0
14
21.80
21.30
12 tháng
(2025-03-21) 		8.81 70.58% 626,300 100 0
11.09
21.80
21.30
24 tháng
(2024-03-26) 		8.87 71.42% 691,253 -9,900 -0.2
9.37
21.80
21.30
36 tháng
(2023-04-03) 		10.47 96.75% 801,953 -6,100 -0.1
9.37
21.80
21.30
60 tháng
(2021-04-12) 		10.71 101.05% 1,043,631 107,400 1.8
7.97
21.80
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
14/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/12/2020
7.28
 100 7.28 7.28 7.28 0 0 0
07/12/2020
6.48
 700 6.48 6.48 6.48 0 0 0
04/12/2020
7.58
 200 7.58 7.58 7.58 0 0 0
03/12/2020
8.01
 300 10.64 10.64 8.01 0 0 0
02/12/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/12/2020
9.36
 0 9.36 9.36 9.36 0 0 0
30/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
27/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
26/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
25/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
24/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
23/11/2020
9.36
 200 10.95 10.95 9.36 0 0 0
20/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
11/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
06/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
05/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/10/2020
10.95
 100 10.95 10.95 10.95 0 0 0
14/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
13/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
12/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
09/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
08/10/2020
9.72
 100 9.72 9.72 9.72 0 0 0
07/10/2020
8.93
 100 8.93 8.93 8.93 0 0 0
06/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
05/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
01/10/2020
7.89
 100 7.89 7.89 7.89 0 0 0
30/09/2020
7.22
 100 7.22 7.22 7.22 0 0 0
29/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
28/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
25/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
24/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
23/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
22/09/2020
5.57
 1,000 5.69 5.69 5.57 0 0 0
21/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
18/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
17/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
16/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
15/09/2020
6.24
 400 6.24 6.24 6.24 0 0 0
14/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/09/2020
6.30
 100 6.30 6.30 6.30 0 0 0
10/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
08/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
07/09/2020
5.69
 500 5.81 5.81 5.69 0 0 0
04/09/2020
5.69
 300 5.69 5.69 5.69 0 0 0
03/09/2020
5.69
 100 5.69 5.69 5.69 0 0 0
01/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
28/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
26/08/2020
5.50
 200 5.81 5.81 5.50 0 0 0
25/08/2020
6.12
 100 6.12 6.12 6.12 0 0 0
24/08/2020
5.50
 2,300 6.12 6.12 5.50 0 0 0
21/08/2020
6.42
 100 6.42 6.42 6.42 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 1,200 5.69 5.69 5.69 0 0 0
18/08/2020
6.67
 100 6.67 6.67 6.67 0 0 0
17/08/2020
7.83
 100 7.83 7.83 7.83 0 0 0
14/08/2020
6.91
 100 6.91 6.91 6.91 0 0 0
13/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
12/08/2020
5.50
 700 6.30 6.30 5.50 0 0 0
11/08/2020
5.38
 600 6.42 6.42 5.38 0 0 0
10/08/2020
5.50
 800 7.03 7.03 5.50 0 0 0
07/08/2020
6.24
 1,900 6.24 6.24 6.24 0 0 0
06/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |