CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

14.70
0.60
(4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -5.37% 72,400 0 0
14.10
15.50
14.70
2 tháng
(2025-10-06) 		-1 -6.62% 82,600 0 0
14.10
15.50
14.70
3 tháng
(2025-09-08) 		-1.40 -9.03% 99,000 0 0
14
15.60
14.70
6 tháng
(2025-06-09) 		-1.30 -8.44% 433,200 100 0
13.86
16
14.70
12 tháng
(2024-12-10) 		0.73 5.47% 595,225 100 0
11.09
16
14.70
24 tháng
(2023-12-18) 		3.45 32.38% 708,726 -9,900 -0.2
9.37
16
14.70
36 tháng
(2022-12-21) 		0.82 6.20% 767,753 -5,300 -0.1
7.97
16
14.70
60 tháng
(2020-12-31) 		7.68 119.57% 1,074,351 157,100 2.4
6.42
16.27
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
22/09/2020
5.57
 1,000 5.69 5.69 5.57 0 0 0
21/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
18/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
17/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
16/09/2020
6.24
 0 6.24 6.24 6.24 0 0 0
15/09/2020
6.24
 400 6.24 6.24 6.24 0 0 0
14/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/09/2020
6.30
 100 6.30 6.30 6.30 0 0 0
10/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
08/09/2020
5.75
 0 5.75 5.75 5.75 0 0 0
07/09/2020
5.69
 500 5.81 5.81 5.69 0 0 0
04/09/2020
5.69
 300 5.69 5.69 5.69 0 0 0
03/09/2020
5.69
 100 5.69 5.69 5.69 0 0 0
01/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
28/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
26/08/2020
5.50
 200 5.81 5.81 5.50 0 0 0
25/08/2020
6.12
 100 6.12 6.12 6.12 0 0 0
24/08/2020
5.50
 2,300 6.12 6.12 5.50 0 0 0
21/08/2020
6.42
 100 6.42 6.42 6.42 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 1,200 5.69 5.69 5.69 0 0 0
18/08/2020
6.67
 100 6.67 6.67 6.67 0 0 0
17/08/2020
7.83
 100 7.83 7.83 7.83 0 0 0
14/08/2020
6.91
 100 6.91 6.91 6.91 0 0 0
13/08/2020
6.30
 100 6.30 6.30 6.30 0 0 0
12/08/2020
5.50
 700 6.30 6.30 5.50 0 0 0
11/08/2020
5.38
 600 6.42 6.42 5.38 0 0 0
10/08/2020
5.50
 800 7.03 7.03 5.50 0 0 0
07/08/2020
6.24
 1,900 6.24 6.24 6.24 0 0 0
06/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
04/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2020
7.28
 0 7.28 7.28 7.28 0 0 0
31/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/07/2020
7.28
 100 7.28 7.28 7.28 0 0 0
21/07/2020
6.67
 100 6.67 6.67 6.67 0 0 0
20/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2020
6.05
 100 6.05 6.05 6.05 0 0 0
16/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/07/2020
5.44
 1,000 5.38 5.44 5.38 0 0 0
14/07/2020
5.20
 200 5.69 5.69 5.20 0 0 0
13/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
10/07/2020
5.57
 0 5.57 5.57 5.57 0 0 0
09/07/2020
5.57
 100 5.57 5.57 5.57 0 0 0
08/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
07/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
06/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
03/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
02/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
01/07/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
26/06/2020
6.54
 0 6.54 6.54 6.54 0 0 0
25/06/2020
6.54
 100 6.54 6.54 6.54 0 0 0
24/06/2020
5.93
 100 5.93 5.93 5.93 0 0 0
23/06/2020
5.20
 600 5.44 5.44 5.20 0 0 0
22/06/2020
5.20
 500 5.20 5.20 5.08 0 0 0
19/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/06/2020
5.20
 500 5.20 5.20 5.20 0 0 0
17/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
16/06/2020
5.44
 0 5.44 5.44 5.44 0 0 0
15/06/2020
5.44
 100 5.44 5.44 5.44 0 0 0
12/06/2020
4.89
 500 4.89 4.89 4.89 0 0 0
11/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/06/2020
5.75
 100 5.75 5.75 5.75 0 0 0
08/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2020
5.20
 300 5.26 5.26 5.20 0 0 0
03/06/2020
4.71
 100 4.71 4.71 4.71 0 0 0
02/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
01/06/2020
4.71
 0 4.71 4.71 4.71 0 0 0
29/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
26/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
25/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
22/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
21/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
20/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/05/2020
4.89
 700 4.28 4.89 4.28 0 0 0
18/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/05/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/05/2020
4.71
 4,200 4.71 4.71 4.71 0 0 0
13/05/2020
5.50
 100 5.50 5.50 5.50 0 0 0
12/05/2020
4.83
 0 4.83 4.83 4.83 0 0 0
11/05/2020
4.83
 100 4.83 4.83 4.83 0 0 0
08/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/05/2020
4.34
 0 4.34 4.34 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |