CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		33.50 107.03% 1,800 0 0
31.30
76.20
64.80
2 tháng
(2025-10-06) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
3 tháng
(2025-09-05) 		42.40 189.29% 2,000 0 0
22.40
76.20
64.80
6 tháng
(2025-06-09) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
12 tháng
(2024-12-09) 		52.60 431.15% 3,100 0 0
12.20
76.20
64.80
24 tháng
(2023-12-15) 		56.08 643.15% 3,200 0 0
8.72
76.20
64.80
36 tháng
(2022-12-20) 		49.61 326.64% 9,200 0 0
6.25
76.20
64.80
60 tháng
(2020-12-30) 		56.53 683.80% 16,000 0 0
3.89
76.20
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
7.38
 100 7.38 7.38 7.38 0 0 0
21/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
18/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
17/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
16/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
15/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
14/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
11/09/2020
6.43
 200 6.43 6.43 6.43 0 0 0
10/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/09/2020
5.60
 100 5.60 5.60 5.60 0 0 0
01/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/08/2020
6.55
 100 6.55 6.55 6.55 0 0 0
06/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.70
 100 5.70 5.70 5.70 0 0 0
29/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
22/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
16/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
15/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
13/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
08/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
06/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
03/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
29/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
25/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
22/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
19/06/2020
8.55
 200 8.55 8.55 8.55 0 0 0
18/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
17/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
12/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
05/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
04/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
03/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
02/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
01/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
29/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
28/05/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
27/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
26/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
25/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
22/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
21/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
20/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
19/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
15/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
13/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
11/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
05/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |