CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

99.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-8.30 -7.70% 400 0 0
99.50
122.90
99.50
2 tháng
(2026-06-01) 		17.89 21.93% 700 0 0
81.61
122.90
99.50
3 tháng
(2026-05-04) 		13.09 15.15% 1,600 0 0
76.81
122.90
99.50
6 tháng
(2026-02-02) 		27.97 39.11% 2,000 0 0
71.53
122.90
99.50
12 tháng
(2025-08-05) 		83.18 509.63% 5,900 0 0
16.32
122.90
99.50
24 tháng
(2024-08-12) 		87.79 749.49% 5,900 0 0
11.71
122.90
99.50
36 tháng
(2023-08-16) 		93.50 1,557.11% 6,100 0 0
6
122.90
99.50
60 tháng
(2021-08-26) 		88.35 792.69% 14,602 0 0
3.73
122.90
99.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
17/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
14/05/2021
11.15
 96 11.15 11.15 11.15 0 0 0
13/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
27/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
26/04/2021
11.15
 400 11.08 11.15 11.08 0 0 0
23/04/2021
10.13
 0 10.13 10.13 10.13 0 0 0
22/04/2021
10.13
 1,400 10.13 10.13 10.13 0 0 0
20/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
19/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
16/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
15/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
14/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
13/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
12/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
09/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
08/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
07/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
06/04/2021
9.32
 200 9.32 9.32 9.32 0 0 0
05/04/2021
8.11
 0 8.11 8.11 8.11 0 0 0
02/04/2021
8.11
 0 8.11 8.11 8.11 0 0 0
01/04/2021
8.11
 0 8.11 8.11 8.11 0 0 0
31/03/2021
8.11
 100 8.11 8.11 8.11 0 0 0
30/03/2021
7.90
 0 7.90 7.90 7.90 0 0 0
29/03/2021
7.90
 500 7.90 7.90 7.90 0 0 0
26/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
25/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
24/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
23/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
22/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/03/2021
6.89
 0 6.89 6.89 6.89 0 0 0
18/03/2021
6.89
 100 6.89 6.89 6.89 0 0 0
17/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
16/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
15/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
12/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
11/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
10/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
09/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
08/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
05/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
04/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
03/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
02/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
01/03/2021
8.11
 0 8.11 8.11 8.11 0 0 0
26/02/2021
8.11
 0 8.11 8.11 8.11 0 0 0
25/02/2021
8.11
 0 8.11 8.11 8.11 0 0 0
24/02/2021
8.11
 0 8.11 8.11 8.11 0 0 0
23/02/2021
8.11
 0 8.11 8.11 8.11 0 0 0
22/02/2021
8.11
 600 8.11 8.11 8.11 0 0 0
19/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
18/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
17/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
09/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
08/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
05/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
04/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
03/02/2021
7.94
 100 7.94 7.94 7.94 0 0 0
02/02/2021
9.12
 700 9.12 9.12 9.12 0 0 0
01/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
29/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
28/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
27/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
26/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
25/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
22/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
21/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
20/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
19/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
18/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
15/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
14/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
13/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
12/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
11/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
08/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
07/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
06/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
05/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
04/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
31/12/2020
7.94
 0 7.94 7.94 7.94 0 0 0
30/12/2020
7.94
 0 7.94 7.94 7.94 0 0 0
29/12/2020
7.94
 0 7.94 7.94 7.94 0 0 0
28/12/2020
7.94
 0 7.94 7.94 7.94 0 0 0
25/12/2020
7.94
 0 7.94 7.94 7.94 0 0 0
24/12/2020
7.94
 100 7.94 7.94 7.94 0 0 0
23/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
22/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
21/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
18/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0
17/12/2020
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |