CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
90
90
90
2 tháng
(2026-01-15) 		15.50 20.81% 300 0 0
74.50
90
90
3 tháng
(2025-12-16) 		15.50 20.81% 300 0 0
74.50
90
90
6 tháng
(2025-09-17) 		67.60 301.79% 3,100 0 0
22.40
90
90
12 tháng
(2025-03-21) 		77.80 637.71% 4,200 0 0
12.20
90
90
24 tháng
(2024-03-26) 		77.79 637.25% 4,200 0 0
12.20
90
90
36 tháng
(2023-04-03) 		80.89 887.59% 4,800 0 0
6.25
90
90
60 tháng
(2021-04-12) 		80.29 826.90% 14,800 0 0
3.89
90
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
21/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
18/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
17/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
16/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
15/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
14/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
11/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
10/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
09/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
08/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
03/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
02/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
01/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
30/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
27/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
26/11/2020
8.80
 200 8.80 8.80 8.80 0 0 0
25/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
24/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
23/11/2020
8.80
 100 9.29 9.29 8.80 0 0 0
20/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
19/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
13/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/11/2020
9.29
 200 9.29 9.29 9.29 0 0 0
11/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
10/11/2020
8.09
 100 8.09 8.09 8.09 0 0 0
09/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
06/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
05/11/2020
9.08
 100 9.08 9.08 9.08 0 0 0
04/11/2020
10.55
 100 10.55 10.55 10.55 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82%
03/11/2020
10.20
 400 10.20 10.20 10.20 0 0 0
02/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/10/2020
9.24
 1,000 9.81 9.81 9.24 0 0 0
29/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
28/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
27/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/10/2020
9.81
 2,500 8.86 9.81 8.86 0 2,400 -0.1
23/10/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/10/2020
8.86
 500 8.86 8.86 8.86 0 500 -0.0
21/10/2020
8.74
 100 8.74 8.74 8.74 0 100 -0.0
20/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
19/10/2020
8.58
 200 8.58 8.58 8.58 0 0 0
16/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/10/2020
9.50
 100 9.50 9.50 9.50 0 0 0
06/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
05/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
02/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0
01/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0
30/09/2020
8.55
 300 8.45 8.55 8.45 0 0 0
29/09/2020
8.45
 107 8.45 8.45 8.45 0 0 0
28/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
24/09/2020
7.38
 3 7.38 7.38 7.38 0 0 0
23/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
22/09/2020
7.38
 100 7.38 7.38 7.38 0 0 0
21/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
18/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
17/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
16/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
15/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
14/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
11/09/2020
6.43
 200 6.43 6.43 6.43 0 0 0
10/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/09/2020
5.60
 100 5.60 5.60 5.60 0 0 0
01/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/08/2020
6.55
 100 6.55 6.55 6.55 0 0 0
06/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |