CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
74.50
74.50
74.50
2 tháng
(2025-12-01) 		9.70 14.97% 800 0 0
64.80
74.50
74.50
3 tháng
(2025-10-30) 		43.20 138.02% 2,600 0 0
31.30
76.20
74.50
6 tháng
(2025-08-01) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
12 tháng
(2025-02-03) 		62.30 510.66% 3,900 0 0
12.20
76.20
74.50
24 tháng
(2024-02-15) 		65.78 754.39% 4,000 0 0
8.72
76.20
74.50
36 tháng
(2023-02-13) 		65.39 717.51% 4,500 0 0
6.25
76.20
74.50
60 tháng
(2021-02-23) 		66.06 782.36% 15,400 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
9.29
 200 9.29 9.29 9.29 0 0 0
11/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
10/11/2020
8.09
 100 8.09 8.09 8.09 0 0 0
09/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
06/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
05/11/2020
9.08
 100 9.08 9.08 9.08 0 0 0
04/11/2020
10.55
 100 10.55 10.55 10.55 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82%
03/11/2020
10.20
 400 10.20 10.20 10.20 0 0 0
02/11/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/10/2020
9.24
 1,000 9.81 9.81 9.24 0 0 0
29/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
28/10/2020
9.02
 100 9.02 9.02 9.02 0 0 0
27/10/2020
8.90
 0 8.90 8.90 8.90 0 0 0
26/10/2020
9.81
 2,500 8.86 9.81 8.86 0 2,400 -0.1
23/10/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/10/2020
8.86
 500 8.86 8.86 8.86 0 500 -0.0
21/10/2020
8.74
 100 8.74 8.74 8.74 0 100 -0.0
20/10/2020
8.58
 0 8.58 8.58 8.58 0 0 0
19/10/2020
8.58
 200 8.58 8.58 8.58 0 0 0
16/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
13/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
12/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
09/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
08/10/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/10/2020
9.50
 100 9.50 9.50 9.50 0 0 0
06/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
05/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
02/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0
01/10/2020
9.05
 100 9.05 9.05 9.05 0 0 0
30/09/2020
8.55
 300 8.45 8.55 8.45 0 0 0
29/09/2020
8.45
 107 8.45 8.45 8.45 0 0 0
28/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
24/09/2020
7.38
 3 7.38 7.38 7.38 0 0 0
23/09/2020
7.38
 0 7.38 7.38 7.38 0 0 0
22/09/2020
7.38
 100 7.38 7.38 7.38 0 0 0
21/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
18/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
17/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
16/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
15/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
14/09/2020
6.43
 0 6.43 6.43 6.43 0 0 0
11/09/2020
6.43
 200 6.43 6.43 6.43 0 0 0
10/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/09/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/09/2020
5.60
 100 5.60 5.60 5.60 0 0 0
01/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/08/2020
6.55
 100 6.55 6.55 6.55 0 0 0
06/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
05/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/07/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/07/2020
5.70
 100 5.70 5.70 5.70 0 0 0
29/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
22/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
16/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
15/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
13/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
08/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
06/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
03/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
29/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
25/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |