CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

93.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		12.70 14.94% 300 0 0
85
97.70
97.70
2 tháng
(2026-04-20) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
3 tháng
(2026-03-19) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
6 tháng
(2025-12-19) 		23.20 31.14% 1,400 0 0
74.50
97.70
97.70
12 tháng
(2025-06-23) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
24 tháng
(2024-06-27) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
36 tháng
(2023-07-03) 		88.59 972.09% 5,900 0 0
6.25
97.70
97.70
60 tháng
(2021-07-13) 		86.09 741.55% 14,002 0 0
3.89
97.70
97.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/03/2021
8.23
 500 8.23 8.23 8.23 0 0 0
26/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
25/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
24/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
23/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
22/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
19/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
18/03/2021
7.18
 100 7.18 7.18 7.18 0 0 0
17/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
16/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
15/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
12/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
11/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
10/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
09/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
08/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
05/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
04/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
03/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
26/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
25/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
24/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
23/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
22/02/2021
8.44
 600 8.44 8.44 8.44 0 0 0
19/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
09/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2021
8.27
 100 8.27 8.27 8.27 0 0 0
02/02/2021
9.50
 700 9.50 9.50 9.50 0 0 0
01/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
29/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
28/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
27/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
19/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
14/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
13/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
07/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
06/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/12/2020
8.27
 100 8.27 8.27 8.27 0 0 0
23/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
22/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
21/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
18/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
17/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
16/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
15/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
14/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
11/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
10/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
09/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
08/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
03/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
02/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
01/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0
30/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
27/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
26/11/2020
8.80
 200 8.80 8.80 8.80 0 0 0
25/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
24/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
23/11/2020
8.80
 100 9.29 9.29 8.80 0 0 0
20/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
19/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
13/11/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/11/2020
9.29
 200 9.29 9.29 9.29 0 0 0
11/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
10/11/2020
8.09
 100 8.09 8.09 8.09 0 0 0
09/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
06/11/2020
9.08
 0 9.08 9.08 9.08 0 0 0
05/11/2020
9.08
 100 9.08 9.08 9.08 0 0 0
04/11/2020
10.55
 100 10.55 10.55 10.55 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 30.82%
03/11/2020
10.20
 400 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |