CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.60 -4.29% 97,100 -36,400 -2.1
57
61.50
60.40
2 tháng
(2026-01-12) 		1.50 2.65% 149,800 -38,500 -2.2
54.40
62.50
60.40
3 tháng
(2025-12-15) 		2 3.57% 171,500 -44,500 -2.6
54.40
62.50
60.40
6 tháng
(2025-09-15) 		9 18.37% 430,800 -83,100 -4.5
46.85
62.50
60.40
12 tháng
(2025-03-18) 		11.55 24.87% 1,344,600 -172,900 -8.2
33.80
62.50
60.40
24 tháng
(2024-03-25) 		19.30 49.87% 2,120,000 -307,200 -14.5
33.80
62.50
60.40
36 tháng
(2023-03-29) 		20.10 53.03% 2,937,800 -360,200 -16.3
31.35
62.50
60.40
60 tháng
(2021-04-08) 		9.70 20.09% 7,510,200 -1,236,250 -2,684.3
31.35
63.18
60.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
43.77
 670 43.81 43.86 42.28 180 360 -0.0
18/12/2020: Cổ tức tiền mặt tỉ lệ: 20%
18/12/2020
43.81
 1,880 42.01 43.81 40.34 1,030 300 0.0
17/12/2020
42.01
 2,210 41.92 42.01 40.94 710 1,100 -0.0
16/12/2020
41.92
 6,260 42.10 42.10 41.21 40 1,720 -0.1
15/12/2020
42.10
 1,900 42.10 42.54 40.77 60 1,230 -0.1
14/12/2020
42.10
 430 42.10 42.10 42.01 0 420 -0.0
11/12/2020
42.10
 3,510 41.65 42.10 41.30 280 0 0.0
10/12/2020
41.65
 1,850 42.10 43.16 40.32 120 10 0.0
09/12/2020
42.10
 1,650 42.45 43.38 39.97 370 330 0.0
08/12/2020
42.45
 1,170 42.54 42.54 40.68 650 420 0.0
07/12/2020
42.54
 4,130 40.86 43.43 40.77 3,430 200 0.2
04/12/2020
40.86
 4,130 39.39 41.65 37.66 2,800 1,090 0.1
03/12/2020
39.39
 20,690 37.22 39.79 37.22 12,310 500 0.5
02/12/2020
37.22
 3,910 37.53 38.11 37.22 670 0 0.0
01/12/2020
37.53
 3,820 37.04 37.53 35.23 0 0 0
30/11/2020
37.04
 300 37.13 37.13 37.04 0 0 0
27/11/2020
37.13
 180 37.22 37.22 37.13 60 0 0.0
26/11/2020
37.22
 880 37.58 37.58 37.22 0 0 0
25/11/2020
37.58
 530 37.62 37.62 37.22 40 0 0.0
24/11/2020
37.62
 3,460 37.58 37.62 37.31 3,050 3,000 0.0
23/11/2020
37.58
 4,820 37.62 37.84 37.22 310 0 0.0
20/11/2020
37.62
 210 37.62 37.62 36.78 40 0 0.0
19/11/2020
37.62
 1,800 36.51 37.80 37.22 1,800 0 0.1
18/11/2020
36.51
 6,540 37.84 37.93 36.42 1,540 20 0.1
17/11/2020
37.84
 1,260 37.35 38.06 36.34 800 0 0.0
16/11/2020
37.35
 1,530 36.47 37.53 36.34 420 210 0.0
13/11/2020
36.47
 2,740 36.60 36.60 36.16 120 1,590 -0.1
12/11/2020
36.60
 3,950 36.16 36.60 35.94 90 3,200 -0.1
11/11/2020
36.16
 1,490 37.22 37.22 36.16 10 0 0.0
10/11/2020
37.22
 1,510 37.66 37.66 36.34 580 0 0.0
09/11/2020
37.66
 9,930 36.29 38.28 35.67 4,790 3,000 0.1
06/11/2020
36.29
 22,650 35.18 36.34 35.09 140 0 0.0
05/11/2020
35.18
 90 35.89 35.89 35.18 0 0 0
04/11/2020
35.89
 9,860 35.76 35.89 35.01 7,820 3,020 0.2
03/11/2020
35.76
 620 35.27 35.76 35.05 340 0 0.0
02/11/2020
35.27
 1,290 35.89 35.89 35.09 270 0 0.0
30/10/2020
35.89
 5,630 35.89 35.89 34.52 1,880 80 0.1
29/10/2020
35.89
 770 36.29 36.29 34.34 80 0 0.0
28/10/2020
36.29
 1,580 37.09 37.09 35.45 1,230 630 0.0
27/10/2020
37.09
 1,520 36.11 37.09 36.29 1,520 0 0.1
26/10/2020
36.11
 570 35.45 36.34 35.36 350 0 0.0
23/10/2020
35.45
 3,600 34.78 36.25 34.83 1,000 310 0.0
22/10/2020
34.78
 320 36.34 36.34 34.78 240 0 0.0
21/10/2020
36.34
 1,380 35.89 38.37 34.56 1,030 0 0.0
20/10/2020
35.89
 1,200 36.03 36.03 35.45 10 0 0.0
19/10/2020
36.03
 510 35.32 36.34 35.01 180 0 0.0
16/10/2020
35.32
 360 35.36 35.36 34.21 30 100 -0.0
15/10/2020
35.36
 37,770 35.36 36.29 34.16 21,770 37,420 -0.6
14/10/2020
35.36
 2,150 34.47 35.36 33.68 790 0 0.0
13/10/2020
34.47
 3,100 35.36 35.36 33.72 140 1,280 -0.0
12/10/2020
35.36
 330 35.32 35.36 35.36 0 0 0
09/10/2020
35.32
 360 35.67 35.67 34.83 10 0 0.0
08/10/2020
35.67
 6,090 36.20 36.20 34.56 90 5,000 -0.2
07/10/2020
36.20
 6,240 36.29 36.29 35.01 50 5,070 -0.2
06/10/2020
36.29
 1,300 36.38 36.38 35.49 1,200 0 0.0
05/10/2020
36.38
 2,660 35.45 36.60 34.87 50 0 0.0
02/10/2020
35.45
 7,220 36.34 36.34 35.36 7,010 1,780 0.2
01/10/2020
36.34
 2,390 35.18 36.34 35.36 0 0 0
30/09/2020
35.18
 230 35.23 35.32 35.18 200 30 0.0
29/09/2020
35.23
 110 35.45 35.45 33.85 100 0 0.0
28/09/2020
35.45
 1,190 34.92 35.89 34.56 310 0 0.0
25/09/2020
34.92
 70 34.92 34.92 34.92 70 0 0.0
24/09/2020
34.92
 360 34.87 34.92 34.56 250 100 0.0
23/09/2020
34.87
 470 34.56 35.01 34.56 60 0 0.0
22/09/2020
34.56
 2,510 34.52 35.89 33.41 1,920 0 0.1
21/09/2020
34.52
 4,190 34.12 35.36 33.85 930 1,000 -0.0
18/09/2020
34.12
 2,920 35.01 36.20 33.85 2,630 20 0.1
17/09/2020
35.01
 570 35.85 35.85 34.56 150 0 0.0
16/09/2020
35.85
 380 36.20 36.20 35.54 320 0 0.0
15/09/2020
36.20
 16,960 34.52 36.29 34.21 1,620 0 0.1
14/09/2020
34.52
 50 34.52 34.52 34.52 50 0 0.0
11/09/2020
34.52
 4,500 33.23 34.52 33.41 700 0 0.0
10/09/2020
33.23
 15,310 33.32 33.63 32.70 60 0 0.0
09/09/2020
33.32
 4,330 33.32 33.32 33.06 0 0 0
08/09/2020
33.32
 7,430 33.10 33.41 32.88 160 0 0.0
07/09/2020
33.10
 29,740 33.41 33.41 32.92 70 0 0.0
04/09/2020
33.41
 2,910 33.50 33.50 33.01 20 0 0.0
03/09/2020
33.50
 2,400 32.97 33.68 33.41 20 0 0.0
01/09/2020
32.97
 2,490 33.41 33.41 32.97 10 0 0.0
31/08/2020
33.41
 650 33.54 33.59 32.97 90 10 0.0
28/08/2020
33.54
 2,190 33.46 33.59 33.50 90 0 0.0
27/08/2020
33.46
 7,770 33.54 33.59 32.79 190 0 0.0
26/08/2020
33.54
 4,560 33.46 33.54 32.83 50 0 0.0
25/08/2020
33.46
 9,120 33.37 33.46 32.79 1,240 550 0.0
24/08/2020
33.37
 17,550 33.41 33.99 32.52 4,090 12,000 -0.3
21/08/2020
33.41
 90 33.59 33.59 32.66 70 0 0.0
20/08/2020
33.59
 4,490 33.63 33.63 32.57 130 4,080 -0.1
19/08/2020
33.63
 5,670 33.54 33.68 33.19 4,400 0 0.2
18/08/2020
33.54
 40 33.54 33.54 33.54 40 0 0.0
17/08/2020
33.54
 1,120 33.19 33.99 32.79 60 0 0.0
14/08/2020
33.19
 260 33.94 33.94 32.70 20 0 0.0
13/08/2020
33.94
 43,970 33.99 34.34 32.57 20,760 30,650 -0.4
12/08/2020
33.99
 0 33.99 33.99 33.99 0 0 0
11/08/2020
33.99
 410 32.79 34.56 32.66 400 0 0.0
10/08/2020
32.79
 10 33.99 33.99 32.79 0 0 0
07/08/2020
33.99
 190 32.52 34.56 32.79 120 0 0.0
06/08/2020
32.52
 1,550 33.46 33.46 32.52 0 0 0
05/08/2020
33.46
 12,650 33.32 33.50 32.13 40 6,000 -0.2
04/08/2020
33.32
 6,900 33.50 34.56 32.70 760 2,770 -0.1
03/08/2020
33.50
 550 33.59 33.59 31.90 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |