CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
4.60
 3,200 4.70 5 4.50 0 0 0
22/09/2020
4.70
 18,960 5.10 5.10 4.60 0 0 0
21/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/09/2020
5.10
 1,800 4.90 5.20 5 0 0 0
16/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/09/2020
4.90
 1,000 5 5 4.90 0 0 0
14/09/2020
5
 6,700 4.80 5 4.50 0 0 0
11/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/09/2020
4.80
 2,100 4.80 4.80 4.80 0 0 0
08/09/2020
4.80
 60 4.80 4.80 4.80 0 0 0
07/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/09/2020
4.80
 6,000 4.80 4.80 4.80 0 0 0
03/09/2020
4.80
 10 4.80 4.80 4.80 0 0 0
01/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2020
4.80
 27,000 4.80 4.80 4.50 0 0 0
28/08/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/08/2020
4.80
 3,800 4.80 4.80 4.80 0 0 0
26/08/2020
4.80
 1,504 4.50 4.80 4.80 0 0 0
25/08/2020
4.50
 500 4.20 4.50 4.50 0 0 0
24/08/2020
4.20
 610 4.60 4.60 4.20 0 0 0
21/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2020
4.60
 24 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 3,000 4.50 4.60 4.60 0 0 0
18/08/2020
4.50
 9,080 4.60 4.60 4.50 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 40 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 20 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 300 4.50 4.60 4.60 0 0 0
07/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
06/08/2020
4.50
 100 4.60 4.60 4.50 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 100 4.70 4.70 4.60 0 0 0
31/07/2020
4.70
 23 4.70 4.70 4.70 0 0 0
30/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/07/2020
4.70
 10 4.70 4.70 4.70 0 0 0
28/07/2020
4.70
 100 4.40 4.70 4.70 0 0 0
27/07/2020
4.40
 3,200 4.80 4.80 4.40 0 0 0
24/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2020
4.80
 43 4.80 4.80 4.80 0 0 0
22/07/2020
4.80
 70 4.80 4.80 4.80 0 0 0
21/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/07/2020
4.80
 1,312 5.20 5.20 4.80 0 0 0
16/07/2020
5.20
 30 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 77 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 1,000 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 407 5.60 6 5.20 0 0 0
08/07/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/07/2020
5.60
 23,419 5.20 5.70 5.30 0 0 0
06/07/2020
5.20
 2,820 4.80 5.20 5.10 0 0 0
03/07/2020
4.80
 20,229 4.40 4.80 4.40 0 0 0
02/07/2020
4.40
 200 4.70 4.80 4.40 0 0 0
01/07/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
26/06/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/06/2020
4.70
 20,000 4.70 4.70 4.70 0 0 0
24/06/2020
4.70
 2,000 4.70 4.70 4.70 0 0 0
23/06/2020
4.70
 2,200 4.90 4.90 4.70 0 0 0
22/06/2020
4.90
 100 4.70 4.90 4.90 0 0 0
19/06/2020
4.70
 649 4.40 4.70 4.70 0 0 0
18/06/2020
4.40
 3,000 4.20 4.40 4 0 0 0
17/06/2020
4.20
 17,100 3.90 4.20 4.20 0 0 0
16/06/2020
3.90
 160 4.30 4.30 3.90 0 0 0
15/06/2020
4.30
 8,000 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 14,000 4.60 4.60 4.30 0 0 0
11/06/2020
4.60
 71,100 4.20 4.60 4.30 0 0 0
10/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2020
4.20
 32 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 35,123 3.90 4.20 4.20 0 0 0
05/06/2020
3.90
 200 4.30 4.30 3.90 0 0 0
04/06/2020
4.30
 501 4.10 4.30 4.30 0 0 0
03/06/2020
4.10
 40 4.10 4.10 4.10 0 0 0
02/06/2020
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2020
4.10
 1,000 4.40 4.40 4.10 0 0 0
29/05/2020
4.40
 600 4 4.40 4.40 0 0 0
28/05/2020
4
 0 4 4 4 0 0 0
27/05/2020
4
 12,400 3.70 4 3.90 0 0 0
26/05/2020
3.70
 21,700 3.90 3.90 3.70 0 0 0
25/05/2020
3.90
 10,032 4.10 4.10 3.90 0 0 0
22/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/05/2020
4.10
 10 4.10 4.10 4.10 0 0 0
19/05/2020
4.10
 44,210 3.80 4.10 3.80 0 0 0
18/05/2020
3.80
 0 3.80 3.80 3.80 0 0 0
15/05/2020
3.80
 550 4.10 4.10 3.80 0 0 0
14/05/2020
4.10
 400 4.10 4.10 4.10 400 0 0.0
13/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/05/2020
4.10
 31,000 3.80 4.10 4 0 0 0
11/05/2020
3.80
 300 4 4 3.80 0 0 0
08/05/2020
4
 0 4 4 4 0 0 0
07/05/2020
4
 20,000 4 4 4 0 0 0
06/05/2020
4
 5,000 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |