CTCP Công trình Đô thị Sóc Trăng (usd)

16.70
0.50
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.94% 64,300 0 0
16
17.10
16.30
2 tháng
(2026-01-12) 		-0.04 -0.27% 196,300 0 0
16
17.37
16.30
3 tháng
(2025-12-15) 		0.05 0.29% 218,700 0 0
16
17.37
16.30
6 tháng
(2025-09-15) 		-0.14 -0.82% 368,800 0 0
15.99
17.37
16.30
12 tháng
(2025-03-18) 		0.01 0.08% 960,000 0 0
14.79
17.37
16.30
24 tháng
(2024-03-25) 		1.33 8.76% 1,315,477 0 0
12.84
19.82
16.30
36 tháng
(2023-03-29) 		7.28 79.03% 1,419,690 0 0
9.22
19.82
16.30
60 tháng
(2021-04-08) 		8.75 112.97% 1,756,565 0 0
6.13
19.82
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
5.87
 0 5.87 5.87 5.87 0 0 0
18/12/2020
5.87
 300 5.87 5.87 5.87 0 0 0
17/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
25/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
23/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
18/11/2020
5.81
 800 5.81 5.81 5.81 0 0 0
17/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/11/2020
6.70
 100 6.70 6.70 6.70 0 0 0
04/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
02/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
30/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
29/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
28/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
27/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
26/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
23/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
22/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
21/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
20/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
19/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
16/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
15/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
14/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
13/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
12/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
09/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/10/2020
5.87
 0 5.87 5.87 5.87 0 0 0
06/10/2020
5.87
 500 5.87 5.87 5.87 0 0 0
05/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
29/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
23/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
22/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
18/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/09/2020
5.81
 100 5.81 5.81 5.81 0 0 0
07/09/2020
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2020
6.81
 100 6.81 6.81 6.81 0 0 0
03/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
01/09/2020
5.92
 0 5.92 5.92 5.92 0 0 0
31/08/2020
5.92
 100 5.92 5.92 5.92 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2020
5.70
 2,100 5.70 5.70 5.70 0 0 0
14/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
13/08/2020
5.64
 0 5.64 5.64 5.64 0 0 0
12/08/2020
5.64
 1,300 5.64 5.64 5.64 0 0 0
11/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
10/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
07/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
06/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
05/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
04/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0
03/08/2020
5.59
 0 5.59 5.59 5.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |