CTCP Công trình Đô thị Sóc Trăng (usd)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 46,000 0 0
17.70
18.10
17.80
2 tháng
(2025-11-28) 		0.30 1.70% 84,600 0 0
17.60
18.10
17.80
3 tháng
(2025-10-29) 		0.40 2.29% 125,300 0 0
17.40
18.10
17.80
6 tháng
(2025-07-31) 		0.60 3.47% 301,800 0 0
17.30
18.20
17.80
12 tháng
(2025-02-03) 		-0.77 -4.10% 1,057,202 0 0
16.09
19.21
17.80
24 tháng
(2024-02-07) 		1.87 11.67% 1,168,969 0 0
13.97
21.56
17.80
36 tháng
(2023-02-13) 		8.26 85.60% 1,275,890 0 0
9.64
21.56
17.80
60 tháng
(2021-02-22) 		10.19 132.27% 1,600,365 0 0
6.62
21.56
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
10/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
09/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
06/11/2020
7.29
 0 7.29 7.29 7.29 0 0 0
05/11/2020
7.29
 100 7.29 7.29 7.29 0 0 0
04/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
03/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
02/11/2020
6.38
 0 6.38 6.38 6.38 0 0 0
30/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
29/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
26/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
23/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
22/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
20/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
19/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
15/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
12/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
09/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
08/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
07/10/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/10/2020
6.38
 500 6.38 6.38 6.38 0 0 0
05/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
29/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
28/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
23/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
22/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
21/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
16/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
09/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
08/09/2020
6.32
 100 6.32 6.32 6.32 0 0 0
07/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
04/09/2020
7.41
 100 7.41 7.41 7.41 0 0 0
03/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
01/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
31/08/2020
6.44
 100 6.44 6.44 6.44 0 0 0
28/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
27/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
26/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
25/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
24/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
18/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/08/2020
6.20
 2,100 6.20 6.20 6.20 0 0 0
14/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
13/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/08/2020
6.14
 1,300 6.14 6.14 6.14 0 0 0
11/08/2020
6.08
 0 6.08 6.08 6.08 0 0 0
10/08/2020
6.08
 0 6.08 6.08 6.08 0 0 0
07/08/2020
6.08
 0 6.08 6.08 6.08 0 0 0
06/08/2020
6.08
 0 6.08 6.08 6.08 0 0 0
05/08/2020
6.08
 0 6.08 6.08 6.08 0 0 0
04/08/2020
6.08
 0 6.08 6.08 6.08 0 0 0
03/08/2020
6.08
 0 6.08 6.08 6.08 0 0 0
31/07/2020
6.08
 0 6.08 6.08 6.08 0 0 0
30/07/2020
6.08
 0 6.08 6.08 6.08 0 0 0
29/07/2020
6.08
 0 6.08 6.08 6.08 0 0 0
28/07/2020
6.08
 0 6.08 6.08 6.08 0 0 0
27/07/2020
6.08
 0 6.08 6.08 6.08 0 0 0
24/07/2020
6.08
 1,000 6.08 6.08 6.08 0 0 0
23/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/07/2020
6.02
 2,400 6.02 6.02 6.02 0 0 0
15/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/07/2020
6.02
 2,600 6.02 6.02 6.02 0 0 0
13/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/07/2020
6.02
 1,900 6.02 6.02 6.02 0 0 0
09/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
02/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
01/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
30/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 2%
29/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/06/2020
5.90
 300 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |