CTCP VIWACO (vav)

34.80
0.40
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.29% 15,800 0 0
32.50
35
34.60
2 tháng
(2026-01-16) 		-1.40 -3.89% 49,500 0 0
32.50
38.10
34.60
3 tháng
(2025-12-17) 		-0.40 -1.14% 66,600 200 0.0
32.50
38.10
34.60
6 tháng
(2025-09-18) 		-5.40 -13.50% 112,000 300 0.0
32.50
40
34.60
12 tháng
(2025-03-24) 		-4.45 -11.40% 363,900 39,800 1.8
32.50
47.50
34.60
24 tháng
(2024-03-27) 		9.21 36.28% 696,349 106,100 4.7
23.60
47.50
34.60
36 tháng
(2023-04-03) 		20.95 153.51% 926,749 118,000 5.1
13.35
47.50
34.60
60 tháng
(2021-04-12) 		19.99 136.75% 1,606,128 122,500 5.3
12.80
47.50
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/11/2020
12.41
 15,000 12.38 12.41 12.41 14,900 0 0
20/11/2020
12.38
 600 12.41 12.41 12.38 0 0 0
19/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 7,000 12.41 12.49 12.41 0 0 0
12/11/2020
12.41
 5,800 12.41 12.41 12.41 0 0 0
11/11/2020
12.41
 400 12.13 12.41 12.41 0 0 0
10/11/2020
12.13
 2,600 12.41 12.41 12.13 0 0 0
09/11/2020
12.41
 100 12.82 12.82 12.41 0 0 0
06/11/2020
12.82
 6,800 12.82 12.82 12.79 0 0 0
05/11/2020
12.82
 100 12.68 12.82 12.82 0 0 0
04/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
02/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
30/10/2020
12.68
 200 12.68 12.68 12.68 0 0 0
29/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
27/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
26/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
22/10/2020
12.68
 1,700 12.79 12.79 12.68 0 0 0
21/10/2020
12.79
 0 12.82 12.79 12.79 0 0 0
20/10/2020
12.82
 400 12.68 12.82 12.68 0 0 0
19/10/2020
12.68
 200 12.44 12.68 12.68 0 0 0
16/10/2020
12.44
 0 12.41 12.44 12.41 0 0 0
15/10/2020
12.41
 1,600 12.68 12.68 12.41 0 0 0
14/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
13/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
12/10/2020
12.68
 900 12.41 12.68 12.68 0 0 0
09/10/2020
12.41
 200 12.96 12.96 12.41 0 0 0
08/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
07/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
06/10/2020
12.96
 700 12.93 12.96 12.93 0 0 0
05/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
01/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
29/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/09/2020
12.93
 0 12.96 12.93 12.93 0 0 0
24/09/2020
12.96
 1,700 12.96 12.96 12.82 0 0 0
23/09/2020
12.96
 8,000 12.82 12.96 12.96 0 0 0
22/09/2020
12.82
 300 13.10 13.10 12.82 0 0 0
21/09/2020
13.10
 0 13.10 13.10 13.10 0 0 0
18/09/2020
13.10
 0 13.13 13.10 13.10 0 0 0
17/09/2020
13.13
 2,100 13.10 13.13 12.68 0 0 0
16/09/2020
13.10
 7,200 13.24 13.24 13.10 0 0 0
15/09/2020
13.24
 0 13.24 13.24 13.24 0 0 0
14/09/2020
13.24
 200 13.24 13.24 13.21 0 0 0
11/09/2020
13.24
 300 13.24 13.24 13.24 0 0 0
10/09/2020
13.24
 200 11.88 13.29 13.24 0 0 0
09/09/2020
11.88
 200 11.39 11.88 11.88 0 0 0
08/09/2020
11.39
 0 11.39 11.39 11.39 0 0 0
07/09/2020
11.39
 100 13.37 13.37 11.39 0 100 -0.0
04/09/2020
13.37
 100 11.80 13.37 13.37 0 0 0
03/09/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/09/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2020
11.80
 100 13.24 13.24 11.80 0 100 -0.0
28/08/2020
13.24
 4,900 12.71 13.24 13.24 4,600 0 0.2
27/08/2020
12.71
 5,300 13.24 13.24 12.71 5,200 0 0.2
26/08/2020
13.24
 200 12.02 13.24 13.24 0 0 0
25/08/2020
12.02
 100 14.06 14.06 12.02 0 100 -0.0
24/08/2020
14.06
 600 13.35 14.06 11.86 0 100 -0.0
21/08/2020
13.35
 0 13.37 13.35 13.35 0 0 0
20/08/2020
13.37
 1,000 13.24 13.37 13.24 200 0 0.0
19/08/2020
13.24
 3,100 13.37 13.37 13.24 2,000 0 0.1
18/08/2020
13.37
 16,000 13.24 13.37 13.24 14,000 0 0.7
17/08/2020
13.24
 12,800 13.24 13.24 13.24 12,800 0 0.6
14/08/2020
13.24
 2,200 13.24 13.24 13.24 1,000 0 0.0
13/08/2020
13.24
 1,000 13.51 13.51 13.24 0 0 0
12/08/2020
13.51
 200 13.51 13.51 11.80 0 100 -0.0
11/08/2020
13.51
 0 13.51 13.51 13.51 0 0 0
10/08/2020
13.51
 0 13.51 13.51 13.51 0 0 0
07/08/2020
13.51
 2,100 13.51 13.51 13.51 1,000 0 0.0
06/08/2020
13.51
 1,000 13.51 13.51 13.51 1,000 0 0.0
05/08/2020
13.51
 1,100 13.21 13.81 13.51 0 0 0
04/08/2020
13.21
 400 11.50 13.21 13.18 0 0 0
03/08/2020
11.50
 100 13.51 13.51 11.50 0 100 -0.0
31/07/2020
13.51
 200 13.51 13.51 13.51 0 0 0
30/07/2020
13.51
 2,500 13.51 13.51 11.03 0 100 -0.0
29/07/2020
13.51
 400 12.33 13.51 11.06 0 100 -0.0
28/07/2020
12.33
 100 12.13 12.33 12.33 0 0 0
27/07/2020
12.13
 5,100 11.88 12.41 10.12 1,000 0 0.0
24/07/2020
11.88
 100 13.51 13.51 11.88 0 100 -0.0
23/07/2020
13.51
 500 13.79 13.79 13.51 0 0 0
22/07/2020
13.79
 300 13.79 13.79 11.86 0 100 -0.0
21/07/2020
13.79
 2,100 13.79 13.79 13.76 1,300 0 0.1
20/07/2020
13.79
 5,100 13.79 13.79 13.79 3,800 0 0.2
17/07/2020
13.79
 3,800 13.54 13.79 11.53 0 100 -0.0
16/07/2020
13.54
 100 11.77 13.54 13.54 0 0 0
15/07/2020
11.77
 100 13.79 13.79 11.77 0 100 -0.0
14/07/2020
13.79
 400 13.79 13.79 11.75 0 100 -0.0
13/07/2020
13.79
 4,500 13.79 13.79 13.79 2,600 0 0.1
10/07/2020
13.79
 9,700 13.79 13.81 13.79 7,100 0 0.4
09/07/2020
13.79
 8,900 13.79 13.79 13.79 8,900 0 0.4
08/07/2020
13.79
 8,900 12.00 13.79 13.79 0 0 0
07/07/2020
12.00
 100 10.45 12.00 12.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |