CTCP VIWACO (vav)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.70 5.43% 14,200 0 0
31.30
34.50
32.50
2 tháng
(2026-04-20) 		0.45 1.38% 15,500 -624 0
31.30
34.50
32.50
3 tháng
(2026-03-20) 		-0.42 -1.25% 18,500 -624 0
31.30
34.50
32.50
6 tháng
(2025-12-22) 		-0.80 -2.38% 84,000 -524 0.0
31.30
36.69
32.50
12 tháng
(2025-06-23) 		-5.07 -13.33% 270,600 13,776 0.6
31.30
45.75
32.50
24 tháng
(2024-06-28) 		8.20 33.05% 635,538 70,176 3.2
23.04
45.75
32.50
36 tháng
(2023-07-04) 		15.32 86.62% 898,749 112,276 5.0
15.55
45.75
32.50
60 tháng
(2021-07-14) 		17.16 108.35% 1,597,028 121,876 5.3
12.33
45.75
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2021
13.41
 1,700 13.28 13.54 13.41 0 0 0
01/03/2021
13.28
 4,600 12.80 13.28 12.77 0 0 0
26/02/2021
12.80
 1,000 12.61 12.80 12.61 0 0 0
25/02/2021
12.61
 700 12.38 12.61 12.43 0 0 0
24/02/2021
12.38
 200 12.38 12.38 12.38 0 0 0
23/02/2021
12.38
 200 11.68 12.38 12.38 0 0 0
22/02/2021
11.68
 2,700 12.75 12.75 11.68 0 0 0
19/02/2021
12.75
 1,300 11.74 12.75 12.72 0 0 0
18/02/2021
11.74
 1,500 12.14 12.14 11.68 0 0 0
17/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
09/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
05/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
04/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
03/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
02/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
01/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/01/2021
12.14
 0 11.95 12.14 12.14 0 0 0
27/01/2021
11.95
 1,000 12.72 12.72 11.95 0 0 0
26/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
25/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
22/01/2021
12.72
 500 12.75 12.75 12.72 0 0 0
21/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
20/01/2021
12.75
 400 12.53 12.75 12.75 0 0 0
19/01/2021
12.53
 0 12.53 12.53 12.53 0 0 0
18/01/2021
12.53
 2,400 12.53 12.53 12.53 0 0 0
15/01/2021
12.53
 400 12.75 12.75 12.53 0 0 0
14/01/2021
12.75
 0 12.88 12.75 12.75 0 0 0
13/01/2021
12.88
 1,100 12.61 12.88 12.75 0 0 0
12/01/2021
12.61
 500 13.12 13.12 12.61 0 0 0
11/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
07/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
04/01/2021
13.12
 0 14.08 13.12 14.08 0 0 0
31/12/2020
14.08
 4,000 12.61 14.08 12.56 0 0 0
30/12/2020
12.61
 7,000 13.49 13.49 12.48 0 0 0
29/12/2020
13.49
 100 11.66 13.49 13.49 0 0 0
28/12/2020
11.66
 1,400 11.95 11.98 11.66 0 0 0
25/12/2020
11.95
 2,700 11.84 11.95 11.92 0 0 0
24/12/2020
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2020
11.84
 0 11.84 11.84 11.84 0 0 0
22/12/2020
11.84
 0 11.90 11.84 11.84 0 0 0
21/12/2020
11.90
 1,000 11.92 11.92 11.68 0 0 0
18/12/2020
11.92
 0 11.95 11.92 11.92 0 0 0
17/12/2020
11.95
 4,100 11.90 11.95 11.87 4,000 0 0.2
16/12/2020
11.90
 100 11.18 11.90 11.90 0 0 0
15/12/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/12/2020
11.18
 100 11.74 11.74 11.18 0 0 0
11/12/2020
11.74
 3,000 11.68 11.74 11.68 0 0 0
10/12/2020
11.68
 7,700 11.87 11.87 11.68 0 0 0
09/12/2020
11.87
 700 11.90 11.90 11.55 0 0 0
08/12/2020
11.90
 2,000 11.63 11.90 11.90 0 0 0
07/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
04/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
03/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
02/12/2020
11.63
 0 11.63 11.63 11.63 0 0 0
01/12/2020
11.63
 2,900 11.66 11.66 11.63 0 0 0
30/11/2020
11.66
 1,500 11.68 11.68 11.66 0 0 0
27/11/2020
11.68
 5,200 11.95 11.95 11.15 0 0 0
26/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
25/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2020
11.95
 15,000 11.92 11.95 11.95 14,900 0 0
20/11/2020
11.92
 600 11.95 11.95 11.92 0 0 0
19/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
18/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
17/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2020
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2020
11.95
 7,000 11.95 12.03 11.95 0 0 0
12/11/2020
11.95
 5,800 11.95 11.95 11.95 0 0 0
11/11/2020
11.95
 400 11.68 11.95 11.95 0 0 0
10/11/2020
11.68
 2,600 11.95 11.95 11.68 0 0 0
09/11/2020
11.95
 100 12.35 12.35 11.95 0 0 0
06/11/2020
12.35
 6,800 12.35 12.35 12.32 0 0 0
05/11/2020
12.35
 100 12.22 12.35 12.35 0 0 0
04/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
03/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
02/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
30/10/2020
12.22
 200 12.22 12.22 12.22 0 0 0
29/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
28/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
27/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
26/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
23/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
22/10/2020
12.22
 1,700 12.32 12.32 12.22 0 0 0
21/10/2020
12.32
 0 12.35 12.32 12.32 0 0 0
20/10/2020
12.35
 400 12.22 12.35 12.22 0 0 0
19/10/2020
12.22
 200 11.98 12.22 12.22 0 0 0
16/10/2020
11.98
 0 11.95 11.98 11.95 0 0 0
15/10/2020
11.95
 1,600 12.22 12.22 11.95 0 0 0
14/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
13/10/2020
12.22
 0 12.22 12.22 12.22 0 0 0
12/10/2020
12.22
 900 11.95 12.22 12.22 0 0 0
09/10/2020
11.95
 200 12.48 12.48 11.95 0 0 0
08/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
07/10/2020
12.48
 0 12.48 12.48 12.48 0 0 0
06/10/2020
12.48
 700 12.46 12.48 12.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |