CTCP VIWACO (vav)

31.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 2.98% 1,300 0 0
30
33.90
31.10
2 tháng
(2026-07-16) 		-2.90 -8.53% 6,000 0 0
30
35
31.10
3 tháng
(2026-06-16) 		-2.50 -7.44% 39,600 0 0
30
35
31.10
6 tháng
(2026-03-18) 		-2.42 -7.21% 53,800 -624 0
30
35
31.10
12 tháng
(2025-09-19) 		-6.46 -17.20% 165,500 -324 0.0
30
37.56
31.10
24 tháng
(2024-09-24) 		4.66 17.65% 599,668 58,876 2.8
23.04
45.75
31.10
36 tháng
(2023-10-02) 		14.39 86.15% 882,949 113,476 5.0
16.71
45.75
31.10
60 tháng
(2021-10-11) 		9.47 43.79% 1,525,928 123,876 5.4
12.33
45.75
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
15.11
 0 15.11 15.11 15.11 0 0 0
26/05/2021
15.11
 0 15.11 15.11 15.11 0 0 0
25/05/2021
15.11
 0 15.11 15.11 15.11 0 0 0
24/05/2021: Cổ tức tiền mặt tỉ lệ: 25%
24/05/2021
15.11
 1,000 14.45 15.11 15.11 0 0 0
21/05/2021
14.45
 1,700 14.34 15.62 14.34 0 0 0
20/05/2021
14.34
 100 14.34 14.34 14.34 0 0 0
19/05/2021
14.34
 200 14.34 15.91 14.34 0 0 0
18/05/2021
14.34
 100 13.28 14.34 14.34 0 0 0
17/05/2021
13.28
 1,100 14.31 14.34 13.28 0 0 0
14/05/2021
14.31
 500 14.31 14.34 14.31 0 0 0
13/05/2021
14.31
 0 14.31 14.31 14.31 0 0 0
12/05/2021
14.31
 0 14.31 14.31 14.31 0 0 0
11/05/2021
14.31
 2,800 14.82 14.82 14.31 0 0 0
10/05/2021
14.82
 200 14.85 14.85 14.74 0 0 0
07/05/2021
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2021
14.85
 0 14.85 14.85 14.85 0 0 0
05/05/2021
14.85
 100 13.28 14.85 14.85 0 0 0
04/05/2021
13.28
 1,800 15.48 15.48 13.28 0 0 0
29/04/2021
15.48
 100 15.38 15.48 15.48 0 0 0
28/04/2021
15.38
 100 14.34 15.38 15.38 0 0 0
27/04/2021
14.34
 300 15.40 15.40 14.34 0 0 0
26/04/2021
15.40
 0 15.40 15.40 15.40 0 0 0
23/04/2021
15.40
 400 15.40 15.40 15.40 0 0 0
22/04/2021
15.40
 100 14.08 15.40 15.40 0 0 0
20/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
19/04/2021
14.08
 400 14.00 14.08 14.08 0 0 0
16/04/2021
14.00
 0 14.85 14.00 14.00 0 0 0
15/04/2021
14.85
 800 14.34 14.85 13.54 0 0 0
14/04/2021
14.34
 500 14.08 14.34 14.34 0 0 0
13/04/2021
14.08
 0 14.08 14.08 14.08 0 0 0
12/04/2021
14.08
 100 14.87 14.87 14.08 0 0 0
09/04/2021
14.87
 0 14.87 14.87 14.87 0 0 0
08/04/2021
14.87
 0 14.87 14.87 14.87 0 0 0
07/04/2021
14.87
 1,200 13.54 14.87 14.87 0 0 0
06/04/2021
13.54
 3,100 13.54 13.54 13.54 0 0 0
05/04/2021
13.54
 1,000 13.54 13.54 13.54 0 0 0
02/04/2021
13.54
 1,000 13.36 13.54 13.54 0 0 0
01/04/2021
13.36
 0 13.36 13.36 13.36 0 0 0
31/03/2021
13.36
 0 14.08 13.36 13.36 0 0 0
30/03/2021
14.08
 1,100 14.08 14.08 13.28 0 0 0
29/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
26/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
25/03/2021
14.08
 1,100 14.08 14.08 14.08 0 0 0
24/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
23/03/2021
14.08
 300 14.08 14.08 14.08 0 0 0
22/03/2021
14.08
 1,000 14.08 14.08 14.08 0 0 0
19/03/2021
14.08
 500 14.34 14.34 14.08 0 0 0
18/03/2021
14.34
 5,200 14.08 14.39 14.34 0 0 0
17/03/2021
14.08
 2,100 14.34 14.34 14.08 0 0 0
16/03/2021
14.34
 3,000 13.81 14.34 14.08 0 0 0
15/03/2021
13.81
 0 14.34 13.81 14.34 0 0 0
12/03/2021
14.34
 3,200 14.08 14.34 12.08 0 0 0
11/03/2021
14.08
 1,100 14.08 14.08 14.08 0 0 0
10/03/2021
14.08
 0 14.08 14.08 14.08 0 0 0
09/03/2021
14.08
 1,000 13.89 14.08 14.08 0 0 0
08/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
05/03/2021
13.89
 0 13.89 13.89 13.89 0 0 0
04/03/2021
13.89
 0 13.81 13.89 13.89 0 0 0
03/03/2021
13.81
 9,300 13.41 14.08 13.54 0 0 0
02/03/2021
13.41
 1,700 13.28 13.54 13.41 0 0 0
01/03/2021
13.28
 4,600 12.80 13.28 12.77 0 0 0
26/02/2021
12.80
 1,000 12.61 12.80 12.61 0 0 0
25/02/2021
12.61
 700 12.38 12.61 12.43 0 0 0
24/02/2021
12.38
 200 12.38 12.38 12.38 0 0 0
23/02/2021
12.38
 200 11.68 12.38 12.38 0 0 0
22/02/2021
11.68
 2,700 12.75 12.75 11.68 0 0 0
19/02/2021
12.75
 1,300 11.74 12.75 12.72 0 0 0
18/02/2021
11.74
 1,500 12.14 12.14 11.68 0 0 0
17/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
09/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
08/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
05/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
04/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
03/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
02/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
01/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/01/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/01/2021
12.14
 0 11.95 12.14 12.14 0 0 0
27/01/2021
11.95
 1,000 12.72 12.72 11.95 0 0 0
26/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
25/01/2021
12.72
 0 12.72 12.72 12.72 0 0 0
22/01/2021
12.72
 500 12.75 12.75 12.72 0 0 0
21/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
20/01/2021
12.75
 400 12.53 12.75 12.75 0 0 0
19/01/2021
12.53
 0 12.53 12.53 12.53 0 0 0
18/01/2021
12.53
 2,400 12.53 12.53 12.53 0 0 0
15/01/2021
12.53
 400 12.75 12.75 12.53 0 0 0
14/01/2021
12.75
 0 12.88 12.75 12.75 0 0 0
13/01/2021
12.88
 1,100 12.61 12.88 12.75 0 0 0
12/01/2021
12.61
 500 13.12 13.12 12.61 0 0 0
11/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
07/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
04/01/2021
13.12
 0 14.08 13.12 14.08 0 0 0
31/12/2020
14.08
 4,000 12.61 14.08 12.56 0 0 0
30/12/2020
12.61
 7,000 13.49 13.49 12.48 0 0 0
29/12/2020
13.49
 100 11.66 13.49 13.49 0 0 0
28/12/2020
11.66
 1,400 11.95 11.98 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |