CTCP VIWACO (vav)

35.50
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
12.41
 1,600 12.68 12.68 12.41 0 0 0
14/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
13/10/2020
12.68
 0 12.68 12.68 12.68 0 0 0
12/10/2020
12.68
 900 12.41 12.68 12.68 0 0 0
09/10/2020
12.41
 200 12.96 12.96 12.41 0 0 0
08/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
07/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
06/10/2020
12.96
 700 12.93 12.96 12.93 0 0 0
05/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
01/10/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
29/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/09/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/09/2020
12.93
 0 12.96 12.93 12.93 0 0 0
24/09/2020
12.96
 1,700 12.96 12.96 12.82 0 0 0
23/09/2020
12.96
 8,000 12.82 12.96 12.96 0 0 0
22/09/2020
12.82
 300 13.10 13.10 12.82 0 0 0
21/09/2020
13.10
 0 13.10 13.10 13.10 0 0 0
18/09/2020
13.10
 0 13.13 13.10 13.10 0 0 0
17/09/2020
13.13
 2,100 13.10 13.13 12.68 0 0 0
16/09/2020
13.10
 7,200 13.24 13.24 13.10 0 0 0
15/09/2020
13.24
 0 13.24 13.24 13.24 0 0 0
14/09/2020
13.24
 200 13.24 13.24 13.21 0 0 0
11/09/2020
13.24
 300 13.24 13.24 13.24 0 0 0
10/09/2020
13.24
 200 11.88 13.29 13.24 0 0 0
09/09/2020
11.88
 200 11.39 11.88 11.88 0 0 0
08/09/2020
11.39
 0 11.39 11.39 11.39 0 0 0
07/09/2020
11.39
 100 13.37 13.37 11.39 0 100 -0.0
04/09/2020
13.37
 100 11.80 13.37 13.37 0 0 0
03/09/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/09/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2020
11.80
 100 13.24 13.24 11.80 0 100 -0.0
28/08/2020
13.24
 4,900 12.71 13.24 13.24 4,600 0 0.2
27/08/2020
12.71
 5,300 13.24 13.24 12.71 5,200 0 0.2
26/08/2020
13.24
 200 12.02 13.24 13.24 0 0 0
25/08/2020
12.02
 100 14.06 14.06 12.02 0 100 -0.0
24/08/2020
14.06
 600 13.35 14.06 11.86 0 100 -0.0
21/08/2020
13.35
 0 13.37 13.35 13.35 0 0 0
20/08/2020
13.37
 1,000 13.24 13.37 13.24 200 0 0.0
19/08/2020
13.24
 3,100 13.37 13.37 13.24 2,000 0 0.1
18/08/2020
13.37
 16,000 13.24 13.37 13.24 14,000 0 0.7
17/08/2020
13.24
 12,800 13.24 13.24 13.24 12,800 0 0.6
14/08/2020
13.24
 2,200 13.24 13.24 13.24 1,000 0 0.0
13/08/2020
13.24
 1,000 13.51 13.51 13.24 0 0 0
12/08/2020
13.51
 200 13.51 13.51 11.80 0 100 -0.0
11/08/2020
13.51
 0 13.51 13.51 13.51 0 0 0
10/08/2020
13.51
 0 13.51 13.51 13.51 0 0 0
07/08/2020
13.51
 2,100 13.51 13.51 13.51 1,000 0 0.0
06/08/2020
13.51
 1,000 13.51 13.51 13.51 1,000 0 0.0
05/08/2020
13.51
 1,100 13.21 13.81 13.51 0 0 0
04/08/2020
13.21
 400 11.50 13.21 13.18 0 0 0
03/08/2020
11.50
 100 13.51 13.51 11.50 0 100 -0.0
31/07/2020
13.51
 200 13.51 13.51 13.51 0 0 0
30/07/2020
13.51
 2,500 13.51 13.51 11.03 0 100 -0.0
29/07/2020
13.51
 400 12.33 13.51 11.06 0 100 -0.0
28/07/2020
12.33
 100 12.13 12.33 12.33 0 0 0
27/07/2020
12.13
 5,100 11.88 12.41 10.12 1,000 0 0.0
24/07/2020
11.88
 100 13.51 13.51 11.88 0 100 -0.0
23/07/2020
13.51
 500 13.79 13.79 13.51 0 0 0
22/07/2020
13.79
 300 13.79 13.79 11.86 0 100 -0.0
21/07/2020
13.79
 2,100 13.79 13.79 13.76 1,300 0 0.1
20/07/2020
13.79
 5,100 13.79 13.79 13.79 3,800 0 0.2
17/07/2020
13.79
 3,800 13.54 13.79 11.53 0 100 -0.0
16/07/2020
13.54
 100 11.77 13.54 13.54 0 0 0
15/07/2020
11.77
 100 13.79 13.79 11.77 0 100 -0.0
14/07/2020
13.79
 400 13.79 13.79 11.75 0 100 -0.0
13/07/2020
13.79
 4,500 13.79 13.79 13.79 2,600 0 0.1
10/07/2020
13.79
 9,700 13.79 13.81 13.79 7,100 0 0.4
09/07/2020
13.79
 8,900 13.79 13.79 13.79 8,900 0 0.4
08/07/2020
13.79
 8,900 12.00 13.79 13.79 0 0 0
07/07/2020
12.00
 100 10.45 12.00 12.00 0 0 0
06/07/2020
10.45
 100 12.27 12.27 10.45 0 100 -0.0
03/07/2020
12.27
 100 14.39 14.39 12.27 0 100 -0.0
02/07/2020
14.39
 2,000 14.39 14.39 14.39 2,000 0 0.1
01/07/2020
14.39
 9,200 14.39 14.42 14.39 7,200 0 0.4
30/06/2020
14.39
 38,000 12.71 14.39 12.71 11,000 0 0.5
29/06/2020
12.71
 16,300 11.06 12.71 11.86 0 0 0
26/06/2020
11.06
 100 12.13 12.13 11.06 0 100 -0.0
25/06/2020
12.13
 200 12.13 12.13 10.31 0 100 -0.0
24/06/2020
12.13
 1,000 12.13 12.13 12.13 1,000 0 0.0
23/06/2020
12.13
 1,000 12.13 12.13 12.13 1,000 0 0.0
22/06/2020
12.13
 100 12.13 12.13 12.13 0 0 0
19/06/2020
12.13
 4,000 11.86 12.13 11.86 3,600 0 0.2
18/06/2020
11.86
 4,200 11.86 11.86 11.86 600 0 0.0
17/06/2020
11.86
 600 10.31 11.86 11.86 0 0 0
16/06/2020
10.31
 100 12.11 12.11 10.31 0 100 -0.0
15/06/2020
12.11
 0 12.11 12.11 12.11 0 0 0
12/06/2020
12.11
 200 10.53 12.11 12.08 0 0 0
11/06/2020
10.53
 100 11.33 11.33 10.53 0 100 -0.0
10/06/2020
11.33
 100 9.87 11.33 11.33 0 0 0
09/06/2020
9.87
 100 11.61 11.61 9.87 0 100 -0.0
08/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
05/06/2020
11.61
 100 11.58 11.61 11.61 0 0 0
04/06/2020
11.58
 400 11.31 11.58 11.58 0 0 0
03/06/2020
11.31
 300 10.64 11.31 11.31 0 0 0
02/06/2020
10.64
 100 12.41 12.41 10.64 0 100 -0.0
01/06/2020
12.41
 100 11.47 12.41 12.41 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 25%
29/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0
28/05/2020
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |