CTCP Xây dựng Số 1 (vc1)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.63% 6,200 0 0
11.80
12.50
12.50
2 tháng
(2025-10-06) 		-1.70 -11.97% 60,300 0 0
11.80
14.40
12.50
3 tháng
(2025-09-08) 		0.20 1.63% 152,300 0 0
11.80
14.40
12.50
6 tháng
(2025-06-09) 		1.80 16.82% 225,600 0 0
9.90
14.50
12.50
12 tháng
(2024-12-10) 		4.50 56.25% 368,620 0 0
8
14.50
12.50
24 tháng
(2023-12-18) 		3.60 40.45% 1,115,640 -301,264 -2.5
7.50
14.50
12.50
36 tháng
(2022-12-21) 		2.50 25% 2,570,764 -301,264 -2.5
7.50
14.50
12.50
60 tháng
(2020-12-31) 		4 47.06% 16,701,951 -301,264 -2.5
7.40
25.10
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
7.70
 300 8.30 8.30 7.70 0 0 0
22/09/2020
8.30
 3,400 7.70 8.30 7 0 0 0
21/09/2020
7.70
 0 7.70 7.70 7.70 0 0 0
18/09/2020
7.70
 1,100 7.70 7.80 7.70 0 0 0
17/09/2020
7.70
 200 8.10 8.10 7.30 0 0 0
16/09/2020
8.10
 0 8.10 8.10 8.10 0 0 0
15/09/2020
8.10
 300 8.50 8.50 8.10 0 0 0
14/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
11/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
09/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
08/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/09/2020
8.50
 1,000 8 8.50 8.50 0 0 0
04/09/2020
8
 80 8 8 8 0 0 0
03/09/2020
8
 4,800 8 8.50 8 0 0 0
01/09/2020
8
 0 8 8 8 0 0 0
31/08/2020
8
 100 8.60 8.60 8 0 0 0
28/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/08/2020
8.60
 1,201 8.50 8.60 8.60 0 0 0
25/08/2020
8.50
 200 9.40 9.40 8.50 0 0 0
24/08/2020
9.40
 200 9 9.40 8.20 0 0 0
21/08/2020
9
 300 10 10 9 0 0 0
20/08/2020
10
 100 9.20 10 10 0 0 0
19/08/2020
9.20
 1,300 8.50 9.30 8.50 0 0 0
18/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
17/08/2020
8.50
 200 7.80 8.50 8.50 0 0 0
14/08/2020
7.80
 1,800 8.60 8.60 7.80 0 0 0
13/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
12/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
11/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/08/2020
8.60
 300 9.50 9.50 8.60 0 0 0
07/08/2020
9.50
 100 10 10 9.50 0 0 0
06/08/2020
10
 0 10 10 10 0 0 0
05/08/2020
10
 0 10 10 10 0 0 0
04/08/2020
10
 100 10.40 10.40 10 0 0 0
03/08/2020
10.40
 0 10.40 10.40 10.40 0 0 0
31/07/2020
10.40
 100 11.50 11.50 10.40 0 0 0
30/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
03/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
26/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
22/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
18/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/06/2020
11.50
 500 12.70 12.70 11.50 0 0 0
09/06/2020
12.70
 0 12.70 12.70 12.70 0 0 0
08/06/2020
12.70
 0 12.70 12.70 12.70 0 0 0
05/06/2020
12.70
 0 12.70 12.70 12.70 0 0 0
04/06/2020
12.70
 0 12.70 12.70 12.70 0 0 0
03/06/2020
12.70
 0 12.70 12.70 12.70 0 0 0
02/06/2020
12.70
 100 11.60 12.70 12.70 0 0 0
01/06/2020
11.60
 0 11.60 11.60 11.60 0 0 0
29/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
28/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
27/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
26/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
25/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
22/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
21/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
20/05/2020
11.60
 1,700 12.80 13.90 11.60 0 0 0
19/05/2020
12.80
 0 12.80 12.80 12.80 0 0 0
18/05/2020
12.80
 0 12.80 12.80 12.80 0 0 0
15/05/2020
12.80
 0 12.80 12.80 12.80 0 0 0
14/05/2020
12.80
 0 12.80 12.80 12.80 0 0 0
13/05/2020
12.80
 0 12.80 12.80 12.80 0 0 0
12/05/2020
12.80
 0 12.80 12.80 12.80 0 0 0
11/05/2020
12.80
 0 12.80 12.80 12.80 0 0 0
08/05/2020
12.80
 300 14.20 14.20 12.80 0 0 0
07/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
06/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |