CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 199,800 0 0
3.80
4
3.90
2 tháng
(2025-12-01) 		-0.10 -2.44% 487,300 0 0
3.80
4.40
3.90
3 tháng
(2025-10-30) 		-0.20 -4.76% 752,900 0 0
3.80
4.40
3.90
6 tháng
(2025-08-01) 		-1.50 -27.27% 1,829,900 0 0
3.60
5.50
3.90
12 tháng
(2025-02-03) 		2.10 110.53% 16,860,320 -20,752 -0.1
1.40
5.90
3.90
24 tháng
(2024-02-15) 		1.90 90.48% 29,937,973 1,400 -0.1
1.40
5.90
3.90
36 tháng
(2023-02-13) 		2.20 122.22% 35,622,777 -17,200 -0.1
1.40
5.90
3.90
60 tháng
(2021-02-23) 		2.30 135.29% 86,178,267 -57,140 -0.3
1.30
8.90
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/11/2020
1.10
 0 1.20 1.10 1.20 0 0 0
06/11/2020
1.20
 6,400 1.10 1.20 1.10 0 0 0
05/11/2020
1.10
 4,900 1.20 1.20 1.10 0 0 0
04/11/2020
1.20
 61,870 1.20 1.20 1.10 0 0 0
03/11/2020
1.20
 74,600 1.20 1.20 1.10 0 0 0
02/11/2020
1.20
 32,300 1.20 1.30 1.20 0 0 0
30/10/2020
1.20
 200 1.30 1.30 1.20 0 0 0
29/10/2020
1.30
 400 1.30 1.30 1.30 0 0 0
28/10/2020
1.30
 2,000 1.30 1.30 1.30 0 0 0
27/10/2020
1.30
 1,102 1.30 1.30 1.30 0 0 0
26/10/2020
1.30
 3,300 1.40 1.40 1.30 0 0 0
23/10/2020
1.40
 2,000 1.30 1.40 1.40 0 0 0
22/10/2020
1.30
 24,620 1.30 1.30 1.20 0 0 0
21/10/2020
1.30
 24 1.30 1.30 1.30 0 0 0
20/10/2020
1.30
 700 1.30 1.30 1.20 0 0 0
19/10/2020
1.30
 7,000 1.30 1.30 1.30 0 0 0
16/10/2020
1.30
 4,700 1.30 1.30 1.20 0 0 0
15/10/2020
1.30
 12,000 1.40 1.40 1.30 0 0 0
14/10/2020
1.40
 11,200 1.30 1.40 1.30 0 0 0
13/10/2020
1.30
 1,800 1.30 1.40 1.30 0 0 0
12/10/2020
1.30
 10,700 1.30 1.30 1.30 0 0 0
09/10/2020
1.30
 9,900 1.40 1.40 1.30 0 0 0
08/10/2020
1.40
 4,000 1.30 1.40 1.30 0 0 0
07/10/2020
1.30
 37,400 1.20 1.30 1.20 0 0 0
06/10/2020
1.20
 1,600 1.20 1.30 1.20 0 0 0
05/10/2020
1.20
 6,900 1.20 1.30 1.20 0 0 0
02/10/2020
1.20
 2,550 1.20 1.30 1.20 0 0 0
01/10/2020
1.20
 21,200 1.20 1.30 1.20 0 0 0
30/09/2020
1.20
 5,900 1.30 1.40 1.20 0 0 0
29/09/2020
1.30
 4,550 1.30 1.40 1.30 0 0 0
28/09/2020
1.30
 28,100 1.30 1.40 1.30 0 0 0
25/09/2020
1.30
 610 1.40 1.40 1.30 0 0 0
24/09/2020
1.40
 29,300 1.30 1.40 1.20 0 0 0
23/09/2020
1.30
 27,500 1.30 1.30 1.30 0 0 0
22/09/2020
1.30
 10,600 1.40 1.40 1.30 0 3,000 -0.0
21/09/2020
1.40
 27,520 1.40 1.40 1.30 0 0 0
18/09/2020
1.40
 5,100 1.40 1.50 1.40 0 0 0
17/09/2020
1.40
 52,600 1.40 1.50 1.40 0 0 0
16/09/2020
1.40
 180,100 1.30 1.40 1.40 0 0 0
15/09/2020
1.30
 10,900 1.30 1.40 1.30 0 0 0
14/09/2020
1.30
 3,472 1.30 1.30 1.30 0 0 0
11/09/2020
1.30
 5,820 1.30 1.40 1.20 0 0 0
10/09/2020
1.30
 11,253 1.40 1.40 1.30 0 0 0
09/09/2020
1.40
 33,600 1.40 1.40 1.30 0 0 0
08/09/2020
1.40
 100 1.30 1.40 1.40 0 0 0
07/09/2020
1.30
 20,900 1.30 1.30 1.30 0 0 0
04/09/2020
1.30
 7,437 1.30 1.30 1.20 0 0 0
03/09/2020
1.30
 82,800 1.40 1.40 1.30 0 0 0
01/09/2020
1.40
 1,261 1.30 1.40 1.30 0 0 0
31/08/2020
1.30
 69,240 1.40 1.40 1.30 0 0 0
28/08/2020
1.40
 304,783 1.30 1.40 1.30 0 0 0
27/08/2020
1.30
 143,714 1.20 1.30 1.30 0 0 0
26/08/2020
1.20
 50,300 1.20 1.30 1.20 0 0 0
25/08/2020
1.20
 2,000 1.30 1.30 1.20 0 0 0
24/08/2020
1.30
 700 1.30 1.30 1.20 0 0 0
21/08/2020
1.30
 22,600 1.20 1.30 1.20 0 0 0
20/08/2020
1.20
 7,200 1.20 1.20 1.20 0 0 0
19/08/2020
1.20
 4,000 1.30 1.30 1.20 0 0 0
18/08/2020
1.30
 5,700 1.30 1.30 1.30 0 0 0
17/08/2020
1.30
 23,600 1.20 1.30 1.20 0 0 0
14/08/2020
1.20
 3,000 1.30 1.30 1.20 0 0 0
13/08/2020
1.30
 500 1.20 1.30 1.20 0 0 0
12/08/2020
1.20
 14,614 1.30 1.30 1.20 0 0 0
11/08/2020
1.30
 47,600 1.30 1.30 1.30 0 0 0
10/08/2020
1.30
 600 1.20 1.30 1.20 0 0 0
07/08/2020
1.20
 13,000 1.10 1.20 1.20 0 0 0
06/08/2020
1.10
 4,100 1.20 1.30 1.10 0 0 0
05/08/2020
1.20
 4,600 1.30 1.30 1.20 0 0 0
04/08/2020
1.30
 11,300 1.30 1.30 1.20 0 0 0
03/08/2020
1.30
 1,100 1.20 1.30 1.20 0 0 0
31/07/2020
1.20
 45,000 1.20 1.20 1.20 0 0 0
30/07/2020
1.20
 61,129 1.20 1.20 1.10 0 0 0
29/07/2020
1.20
 8,600 1.20 1.20 1.10 0 0 0
28/07/2020
1.20
 53,800 1.20 1.20 1.20 0 0 0
27/07/2020
1.20
 5,200 1.30 1.30 1.20 0 0 0
24/07/2020
1.30
 40,200 1.30 1.30 1.20 0 0 0
23/07/2020
1.30
 35,300 1.20 1.30 1.20 0 0 0
22/07/2020
1.20
 6,000 1.30 1.30 1.20 0 0 0
21/07/2020
1.30
 1,800 1.30 1.30 1.20 0 0 0
20/07/2020
1.30
 25,902 1.30 1.30 1.20 0 0 0
17/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/07/2020
1.30
 8,300 1.20 1.30 1.20 0 0 0
15/07/2020
1.20
 36,442 1.30 1.30 1.20 0 0 0
14/07/2020
1.30
 500 1.20 1.30 1.30 0 0 0
13/07/2020
1.20
 26,900 1.30 1.30 1.20 0 0 0
10/07/2020
1.30
 28 1.30 1.30 1.30 0 0 0
09/07/2020
1.30
 4,800 1.30 1.30 1.20 0 0 0
08/07/2020
1.30
 11,287 1.20 1.30 1.20 0 0 0
07/07/2020
1.20
 10,700 1.30 1.30 1.20 0 0 0
06/07/2020
1.30
 3,600 1.30 1.30 1.20 0 0 0
03/07/2020
1.30
 153 1.20 1.30 1.30 0 0 0
02/07/2020
1.20
 20,900 1.20 1.30 1.20 0 0 0
01/07/2020
1.20
 18,600 1.20 1.30 1.20 0 0 0
30/06/2020
1.20
 17,110 1.20 1.20 1.10 0 0 0
29/06/2020
1.20
 33,100 1.20 1.20 1.10 0 0 0
26/06/2020
1.20
 185,100 1.20 1.30 1.10 0 0 0
25/06/2020
1.20
 93,000 1.20 1.20 1.20 0 0 0
24/06/2020
1.20
 30,930 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |