CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

3.70
0.40
(12.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -17.50% 263,700 49,600 0.2
2.80
4
3.30
2 tháng
(2026-01-16) 		-0.70 -17.50% 388,600 49,600 0.2
2.80
4
3.30
3 tháng
(2025-12-17) 		-0.70 -17.50% 565,100 49,600 0.2
2.80
4.10
3.30
6 tháng
(2025-09-18) 		-1.10 -25% 1,256,700 49,600 0.2
2.80
4.50
3.30
12 tháng
(2025-03-24) 		1.10 50% 16,019,800 28,338 0.1
1.40
5.90
3.30
24 tháng
(2024-03-27) 		1.10 50% 29,875,579 51,000 0.1
1.40
5.90
3.30
36 tháng
(2023-04-03) 		1.50 83.33% 35,739,268 32,400 0.0
1.40
5.90
3.30
60 tháng
(2021-04-12) 		-0.40 -10.81% 82,873,263 -7,540 -0.1
1.30
8.90
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
1.90
 77,950 1.70 1.90 1.80 0 0 0
21/12/2020
1.70
 61,400 1.60 1.70 1.60 0 0 0
18/12/2020
1.60
 294,010 1.40 1.60 1.40 0 0 0
17/12/2020
1.40
 26,500 1.30 1.40 1.40 0 0 0
16/12/2020
1.30
 3,000 1.30 1.40 1.20 0 0 0
15/12/2020
1.30
 20,350 1.20 1.30 1.30 0 0 0
14/12/2020
1.20
 1,200 1.30 1.30 1.20 0 0 0
11/12/2020
1.30
 300 1.30 1.30 1.20 0 0 0
10/12/2020
1.30
 5,100 1.30 1.30 1.20 0 0 0
09/12/2020
1.30
 2,135 1.20 1.30 1.20 0 0 0
08/12/2020
1.20
 2,933 1.20 1.30 1.20 0 0 0
07/12/2020
1.20
 55,600 1.20 1.30 1.10 0 0 0
04/12/2020
1.20
 18,200 1.10 1.20 1.20 0 0 0
03/12/2020
1.10
 22,800 1.20 1.30 1.10 0 0 0
02/12/2020
1.20
 3,500 1.20 1.20 1.20 0 0 0
01/12/2020
1.20
 21,000 1.20 1.20 1.20 0 0 0
30/11/2020
1.20
 4,400 1.20 1.20 1.10 1,000 0 0.0
27/11/2020
1.20
 17,100 1.20 1.20 1.10 0 0 0
26/11/2020
1.20
 7,836 1.10 1.20 1.10 0 0 0
25/11/2020
1.10
 9,500 1.10 1.20 1.10 0 0 0
24/11/2020
1.10
 5,500 1.20 1.20 1.10 0 0 0
23/11/2020
1.20
 54,200 1.30 1.30 1.20 0 0 0
20/11/2020
1.30
 10,600 1.30 1.30 1.20 0 0 0
19/11/2020
1.30
 28,400 1.20 1.30 1.30 0 0 0
18/11/2020
1.20
 42,576 1.20 1.30 1.10 0 0 0
17/11/2020
1.20
 19,200 1.10 1.20 1.20 0 0 0
16/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/11/2020
1.10
 0 1.20 1.10 1.20 0 0 0
06/11/2020
1.20
 6,400 1.10 1.20 1.10 0 0 0
05/11/2020
1.10
 4,900 1.20 1.20 1.10 0 0 0
04/11/2020
1.20
 61,870 1.20 1.20 1.10 0 0 0
03/11/2020
1.20
 74,600 1.20 1.20 1.10 0 0 0
02/11/2020
1.20
 32,300 1.20 1.30 1.20 0 0 0
30/10/2020
1.20
 200 1.30 1.30 1.20 0 0 0
29/10/2020
1.30
 400 1.30 1.30 1.30 0 0 0
28/10/2020
1.30
 2,000 1.30 1.30 1.30 0 0 0
27/10/2020
1.30
 1,102 1.30 1.30 1.30 0 0 0
26/10/2020
1.30
 3,300 1.40 1.40 1.30 0 0 0
23/10/2020
1.40
 2,000 1.30 1.40 1.40 0 0 0
22/10/2020
1.30
 24,620 1.30 1.30 1.20 0 0 0
21/10/2020
1.30
 24 1.30 1.30 1.30 0 0 0
20/10/2020
1.30
 700 1.30 1.30 1.20 0 0 0
19/10/2020
1.30
 7,000 1.30 1.30 1.30 0 0 0
16/10/2020
1.30
 4,700 1.30 1.30 1.20 0 0 0
15/10/2020
1.30
 12,000 1.40 1.40 1.30 0 0 0
14/10/2020
1.40
 11,200 1.30 1.40 1.30 0 0 0
13/10/2020
1.30
 1,800 1.30 1.40 1.30 0 0 0
12/10/2020
1.30
 10,700 1.30 1.30 1.30 0 0 0
09/10/2020
1.30
 9,900 1.40 1.40 1.30 0 0 0
08/10/2020
1.40
 4,000 1.30 1.40 1.30 0 0 0
07/10/2020
1.30
 37,400 1.20 1.30 1.20 0 0 0
06/10/2020
1.20
 1,600 1.20 1.30 1.20 0 0 0
05/10/2020
1.20
 6,900 1.20 1.30 1.20 0 0 0
02/10/2020
1.20
 2,550 1.20 1.30 1.20 0 0 0
01/10/2020
1.20
 21,200 1.20 1.30 1.20 0 0 0
30/09/2020
1.20
 5,900 1.30 1.40 1.20 0 0 0
29/09/2020
1.30
 4,550 1.30 1.40 1.30 0 0 0
28/09/2020
1.30
 28,100 1.30 1.40 1.30 0 0 0
25/09/2020
1.30
 610 1.40 1.40 1.30 0 0 0
24/09/2020
1.40
 29,300 1.30 1.40 1.20 0 0 0
23/09/2020
1.30
 27,500 1.30 1.30 1.30 0 0 0
22/09/2020
1.30
 10,600 1.40 1.40 1.30 0 3,000 -0.0
21/09/2020
1.40
 27,520 1.40 1.40 1.30 0 0 0
18/09/2020
1.40
 5,100 1.40 1.50 1.40 0 0 0
17/09/2020
1.40
 52,600 1.40 1.50 1.40 0 0 0
16/09/2020
1.40
 180,100 1.30 1.40 1.40 0 0 0
15/09/2020
1.30
 10,900 1.30 1.40 1.30 0 0 0
14/09/2020
1.30
 3,472 1.30 1.30 1.30 0 0 0
11/09/2020
1.30
 5,820 1.30 1.40 1.20 0 0 0
10/09/2020
1.30
 11,253 1.40 1.40 1.30 0 0 0
09/09/2020
1.40
 33,600 1.40 1.40 1.30 0 0 0
08/09/2020
1.40
 100 1.30 1.40 1.40 0 0 0
07/09/2020
1.30
 20,900 1.30 1.30 1.30 0 0 0
04/09/2020
1.30
 7,437 1.30 1.30 1.20 0 0 0
03/09/2020
1.30
 82,800 1.40 1.40 1.30 0 0 0
01/09/2020
1.40
 1,261 1.30 1.40 1.30 0 0 0
31/08/2020
1.30
 69,240 1.40 1.40 1.30 0 0 0
28/08/2020
1.40
 304,783 1.30 1.40 1.30 0 0 0
27/08/2020
1.30
 143,714 1.20 1.30 1.30 0 0 0
26/08/2020
1.20
 50,300 1.20 1.30 1.20 0 0 0
25/08/2020
1.20
 2,000 1.30 1.30 1.20 0 0 0
24/08/2020
1.30
 700 1.30 1.30 1.20 0 0 0
21/08/2020
1.30
 22,600 1.20 1.30 1.20 0 0 0
20/08/2020
1.20
 7,200 1.20 1.20 1.20 0 0 0
19/08/2020
1.20
 4,000 1.30 1.30 1.20 0 0 0
18/08/2020
1.30
 5,700 1.30 1.30 1.30 0 0 0
17/08/2020
1.30
 23,600 1.20 1.30 1.20 0 0 0
14/08/2020
1.20
 3,000 1.30 1.30 1.20 0 0 0
13/08/2020
1.30
 500 1.20 1.30 1.20 0 0 0
12/08/2020
1.20
 14,614 1.30 1.30 1.20 0 0 0
11/08/2020
1.30
 47,600 1.30 1.30 1.30 0 0 0
10/08/2020
1.30
 600 1.20 1.30 1.20 0 0 0
07/08/2020
1.20
 13,000 1.10 1.20 1.20 0 0 0
06/08/2020
1.10
 4,100 1.20 1.30 1.10 0 0 0
05/08/2020
1.20
 4,600 1.30 1.30 1.20 0 0 0
04/08/2020
1.30
 11,300 1.30 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |