CTCP Thuốc thú y Trung ương Navetco (vet)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.67% 7,600 0 0
14
16.10
14.50
2 tháng
(2026-04-20) 		-0.50 -3.21% 22,300 0 0
14
16.10
14.50
3 tháng
(2026-03-19) 		-1.30 -7.93% 43,400 0 0
14
16.50
14.50
6 tháng
(2025-12-19) 		-1.50 -9.04% 154,700 0 0
14
19
14.50
12 tháng
(2025-06-23) 		-3.50 -18.82% 389,600 0 0
14
21
14.50
24 tháng
(2024-06-27) 		-13.20 -46.64% 1,061,298 0 0
14
30
14.50
36 tháng
(2023-07-03) 		-19.56 -56.44% 2,065,444 -17,100 -0.6
14
62.07
14.50
60 tháng
(2021-07-13) 		-43.25 -74.12% 2,734,926 -13,300 -0.3
14
106.07
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
73.91
 700 73.91 73.91 73.82 0 0 0
11/03/2021
73.91
 1,800 73.91 73.91 73.82 0 0 0
10/03/2021
73.91
 3,300 73.91 73.91 73.91 0 0 0
09/03/2021
73.91
 400 73.82 73.91 73.82 0 0 0
08/03/2021
73.82
 1,700 74.09 74.09 73.82 0 0 0
05/03/2021
74.09
 300 71.61 74.09 74.00 0 0 0
04/03/2021
71.61
 800 74.18 74.18 71.61 0 0 0
03/03/2021
74.18
 7,200 74.27 74.27 71.61 0 0 0
02/03/2021
74.27
 3,300 78.51 78.51 73.82 0 0 0
01/03/2021
78.51
 2,900 79.57 79.57 76.03 0 0 0
26/02/2021
79.57
 400 79.57 83.99 76.12 0 0 0
25/02/2021
79.57
 3,186 79.57 91.24 78.60 0 0 0
24/02/2021
79.57
 3,301 79.57 79.57 78.95 0 0 0
23/02/2021
79.57
 1,000 83.11 83.11 79.57 0 0 0
22/02/2021
83.11
 1,000 76.03 83.11 79.57 0 0 0
19/02/2021
76.03
 2,000 76.83 76.92 75.15 0 0 0
18/02/2021
76.83
 2,614 76.83 76.83 73.47 0 0 0
17/02/2021
76.83
 200 76.92 76.92 76.83 0 0 0
09/02/2021
76.92
 400 72.50 76.92 76.92 0 0 0
08/02/2021
72.50
 700 81.78 81.78 72.50 0 0 0
05/02/2021
81.78
 500 78.95 81.78 81.25 0 0 0
04/02/2021
78.95
 1,000 79.57 83.46 78.77 0 0 0
03/02/2021
79.57
 1,400 79.57 88.32 76.92 0 0 0
02/02/2021
79.57
 1,600 90.18 90.18 79.57 0 0 0
01/02/2021
90.18
 200 83.64 92.83 90.18 0 0 0
29/01/2021
83.64
 4,400 73.38 83.81 62.06 0 0 0
28/01/2021
73.38
 6,400 85.32 85.32 72.59 0 0 0
27/01/2021
85.32
 0 79.57 85.32 85.32 0 0 0
26/01/2021
79.57
 5,900 88.41 92.83 79.57 0 0 0
25/01/2021
88.41
 19,735 90.18 97.25 88.41 0 0 0
22/01/2021
90.18
 600 91.06 91.06 79.57 0 0 0
21/01/2021
91.06
 100 90.18 91.06 91.06 0 0 0
20/01/2021
90.18
 24,800 90.18 90.27 90.18 0 0 0
19/01/2021
90.18
 104,800 78.42 90.18 87.97 0 600 -0.1
18/01/2021
78.42
 12,100 68.52 78.42 61.89 0 0 0
15/01/2021
68.52
 4,500 59.41 68.52 67.19 0 0 0
14/01/2021
59.41
 7,600 58.00 61.00 59.41 0 0 0
13/01/2021
58.00
 1,500 58.00 60.12 58.00 0 0 0
12/01/2021
58.00
 0 58.00 58.00 58.00 0 0 0
11/01/2021
58.00
 2,000 57.29 58.00 58.00 0 0 0
08/01/2021
57.29
 700 68.96 68.96 57.29 0 0 0
07/01/2021
68.96
 1,500 61.80 68.96 60.12 0 0 0
06/01/2021
61.80
 600 60.12 61.80 59.68 0 0 0
05/01/2021
60.12
 100 53.93 60.12 60.12 0 0 0
04/01/2021
53.93
 800 58.35 60.83 53.93 0 0 0
31/12/2020
58.35
 200 53.93 58.35 58.35 0 0 0
30/12/2020
53.93
 500 58.53 58.53 53.93 900 0 0.0
29/12/2020
58.53
 1,500 52.96 58.62 53.05 900 0 0.1
28/12/2020
52.96
 800 53.05 53.05 52.69 0 0 0
25/12/2020
53.05
 5,300 48.63 53.05 52.52 0 0 0
24/12/2020
48.63
 1,300 50.48 50.48 48.63 0 0 0
23/12/2020
50.48
 1,800 44.21 50.84 45.97 400 0 0.0
22/12/2020
44.21
 500 38.90 44.21 44.21 500 0 0.0
21/12/2020
38.90
 100 44.21 44.21 38.90 0 0 0
18/12/2020
44.21
 1,100 44.21 44.21 44.21 1,100 0 0.1
17/12/2020
44.21
 1,000 45.80 45.80 44.21 1,000 1,000 0
16/12/2020
45.80
 0 45.80 45.80 45.80 0 0 0
15/12/2020
45.80
 100 44.29 45.80 45.80 0 0 0
14/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
11/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
10/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
09/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
08/12/2020
44.29
 0 44.38 44.29 44.29 0 0 0
07/12/2020
44.38
 200 43.32 44.38 44.21 200 0 0.0
04/12/2020
43.32
 0 43.32 43.32 43.32 0 0 0
03/12/2020
43.32
 300 42.44 43.32 43.32 200 0 0.0
02/12/2020
42.44
 200 45.53 45.53 42.44 0 200 -0.0
01/12/2020
45.53
 0 45.53 45.53 45.53 0 0 0
30/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
27/11/2020
45.53
 700 45.53 45.53 45.53 0 0 0
26/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
25/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
24/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
23/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
20/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
19/11/2020
45.53
 1,211 45.97 45.97 45.53 0 0 0
18/11/2020
45.97
 600 45.97 45.97 45.97 0 0 0
17/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
16/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
13/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
12/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
11/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
10/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
09/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
06/11/2020
45.97
 100 46.33 46.33 45.97 0 0 0
05/11/2020
46.33
 0 46.33 46.33 46.33 0 0 0
04/11/2020
46.33
 0 46.33 46.33 46.33 0 0 0
03/11/2020
46.33
 100 46.42 46.42 46.33 0 0 0
02/11/2020
46.42
 0 46.42 46.42 46.42 0 0 0
30/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
29/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
28/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
27/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
26/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
23/10/2020
46.42
 100 41.73 46.42 46.42 0 0 0
22/10/2020
41.73
 0 41.73 41.73 41.73 0 0 0
21/10/2020
41.73
 0 41.73 41.73 41.73 0 0 0
20/10/2020
41.73
 0 40.76 41.73 40.76 0 0 0
19/10/2020
40.76
 1,100 47.92 47.92 40.76 0 0 0
16/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |