CTCP Vinafco (vfc)

101.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.40 -2.31% 2,200 -2,149 0
88.40
104
101.60
2 tháng
(2026-04-20) 		11.10 12.27% 2,700 -2,149 0
88.40
104
101.60
3 tháng
(2026-03-23) 		11.10 12.27% 2,700 -2,149 0
88.40
104
101.60
6 tháng
(2025-12-22) 		5.20 5.39% 5,400 -3,149 -0.1
78.80
104
101.60
12 tháng
(2025-06-24) 		-5.60 -5.22% 92,700 -3,149 -0.1
78.80
107.20
101.60
24 tháng
(2024-07-01) 		23.18 29.57% 251,738 -3,249 -0.1
47.25
120.20
101.60
36 tháng
(2023-07-05) 		43.17 73.89% 420,317 -7,769 -0.4
47.09
120.20
101.60
60 tháng
(2021-07-15) 		85.74 540.77% 1,499,116 -17,170 -0.9
12.59
120.20
101.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
14.41
 1 14.41 14.41 14.41 0 0 0
31/03/2021
14.03
 1,500 14.41 14.41 14.03 0 0 0
30/03/2021
15.38
 1,808 15.38 15.38 14.13 0 0 0
29/03/2021
15.38
 1,100 14.03 15.38 14.03 0 0 0
26/03/2021
14.13
 0 14.13 14.13 14.13 0 0 0
25/03/2021
14.13
 100 14.13 14.13 14.13 0 0 0
24/03/2021
13.93
 2,633 16.05 16.05 13.93 0 0 0
23/03/2021
12.59
 600 14.32 14.32 12.59 0 0 0
22/03/2021
12.49
 100 12.49 12.49 12.49 0 0 0
19/03/2021
11.44
 2 11.44 11.44 11.44 0 0 0
18/03/2021
11.44
 1,400 11.44 11.44 11.44 0 0 0
17/03/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/03/2021
12.11
 1,605 10.76 12.11 10.76 0 0 0
15/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
12/03/2021
12.11
 60 12.11 12.11 12.11 0 0 0
11/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
10/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
09/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
08/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
05/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
04/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
03/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
02/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
01/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
26/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
25/02/2021
12.11
 100 12.11 12.11 12.11 0 0 0
24/02/2021
13.26
 0 13.26 13.26 13.26 0 0 0
23/02/2021
13.26
 100 13.26 13.26 13.26 0 0 0
22/02/2021
13.55
 1,400 15.86 15.86 13.55 0 0 0
19/02/2021
13.84
 105 13.84 13.84 13.84 0 0 0
18/02/2021
13.55
 1,700 15.57 15.57 13.55 0 0 0
17/02/2021
12.30
 700 13.36 14.03 12.30 0 0 0
09/02/2021
12.20
 100 12.20 12.20 12.20 0 0 0
08/02/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/02/2021
10.67
 102 10.67 10.67 10.67 0 0 0
04/02/2021
11.82
 1,800 11.92 11.92 11.82 0 0 0
03/02/2021
13.55
 100 13.55 13.55 13.55 0 0 0
02/02/2021
12.11
 1,800 15.28 15.28 12.11 0 0 0
01/02/2021
13.36
 100 13.36 13.36 13.36 0 0 0
29/01/2021
13.55
 1,100 15.28 15.28 13.55 0 0 0
28/01/2021
13.36
 100 13.36 13.36 13.36 0 0 0
27/01/2021
13.07
 1,100 14.89 15.09 13.07 0 0 0
26/01/2021
12.78
 3,200 15.47 15.47 12.59 0 0 0
25/01/2021
13.45
 600 13.45 13.45 13.45 0 0 0
22/01/2021
12.30
 3,100 12.01 15.86 12.01 0 0 0
21/01/2021
12.30
 1,040 14.03 14.03 12.30 0 0 0
20/01/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/01/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/01/2021
12.20
 600 12.20 12.20 12.20 0 0 0
15/01/2021
12.20
 100 12.20 12.20 12.20 0 0 0
14/01/2021
12.11
 1,215 12.11 13.74 12.01 0 0 0
13/01/2021
12.01
 1,605 13.65 13.65 12.01 0 0 0
12/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
11/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
08/01/2021
12.01
 1,540 11.92 12.01 11.92 0 0 0
07/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
06/01/2021
11.92
 100 11.92 11.92 11.92 0 0 0
05/01/2021
10.38
 100 10.38 10.38 10.38 0 0 0
04/01/2021
11.92
 0 11.92 11.92 11.92 0 0 0
31/12/2020
11.92
 100 11.92 11.92 11.92 0 0 0
30/12/2020
12.11
 2,400 12.01 13.74 12.11 0 0 0
29/12/2020
12.01
 0 12.01 12.01 12.01 0 0 0
28/12/2020
12.01
 100 12.01 12.01 12.01 0 0 0
25/12/2020
11.92
 8,300 13.36 13.36 11.72 0 0 0
24/12/2020
11.63
 8 11.63 11.63 11.63 0 0 0
23/12/2020
11.63
 100 11.63 11.63 11.63 0 0 0
22/12/2020
12.11
 500 12.11 12.11 12.11 0 0 0
21/12/2020
10.57
 100 10.57 10.57 10.57 0 0 0
18/12/2020
11.92
 100 11.92 11.92 11.92 0 0 0
17/12/2020
10.38
 108 10.38 10.38 10.38 0 0 0
16/12/2020
10.19
 300 11.82 13.55 10.19 0 0 0
15/12/2020
11.82
 100 11.82 11.82 11.82 0 0 0
14/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/12/2020
10.28
 100 10.28 10.28 10.28 0 0 0
08/12/2020
11.72
 100 11.72 11.72 11.72 0 0 0
07/12/2020
11.63
 600 13.36 13.36 11.63 0 0 0
04/12/2020
11.63
 100 11.63 11.63 11.63 0 0 0
03/12/2020
12.97
 600 11.24 12.97 11.24 0 0 0
02/12/2020
12.97
 3,000 12.97 12.97 12.97 0 0 0
01/12/2020
12.97
 6,510 12.97 12.97 12.97 0 0 0
30/11/2020
11.34
 1,047 11.34 11.34 11.34 0 0 0
27/11/2020
12.68
 40 12.68 12.68 12.68 0 0 0
26/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
25/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
24/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
20/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
19/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
18/11/2020
11.34
 1,400 12.78 12.78 11.34 0 1,300 -0.0
17/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
16/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
13/11/2020
12.78
 200 12.78 12.78 12.78 0 200 -0.0
12/11/2020
10.28
 600 13.45 13.45 10.28 0 0 0
11/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/11/2020
9.99
 404 12.40 12.40 9.99 0 0 0
06/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
05/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |