CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-08) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-10) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-18) 		30.37 45.99% 291,308 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-21) 		41.82 76.61% 484,670 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-31) 		84.48 709% 1,615,164 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
10.19
 500 10.19 10.19 10.19 0 0 0
22/09/2020
11.82
 0 11.82 11.82 11.82 0 0 0
21/09/2020
11.82
 10 11.82 11.82 11.82 0 0 0
18/09/2020
11.82
 0 11.82 11.82 11.82 0 0 0
17/09/2020
10.57
 600 12.01 12.01 10.57 0 0 0
16/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
15/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
14/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
11/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
10/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
09/09/2020
10.67
 12 10.67 10.67 10.67 0 0 0
08/09/2020
10.67
 100 10.67 10.67 10.67 0 0 0
07/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
04/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
03/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
01/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
31/08/2020
12.49
 0 12.49 12.49 12.49 0 0 0
28/08/2020
12.49
 0 12.49 12.49 12.49 0 0 0
27/08/2020
12.49
 100 12.49 12.49 12.49 0 0 0
26/08/2020
11.53
 1 11.53 11.53 11.53 0 0 0
25/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
19/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
07/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
05/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
04/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
03/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
31/07/2020
11.53
 200 11.53 11.53 11.53 0 0 0
30/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
29/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
28/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
27/07/2020
10.09
 200 10.09 10.09 10.09 0 0 0
24/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
23/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
22/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
21/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
20/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
17/07/2020
10.28
 3,400 11.72 12.49 10.28 0 0 0
16/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
15/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/07/2020
9.99
 600 12.01 12.01 9.99 0 500 -0.0
13/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
10/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
09/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
08/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
07/07/2020
10.47
 112 10.47 10.47 10.47 0 0 0
06/07/2020
9.90
 300 10.76 10.76 9.90 0 0 0
03/07/2020
9.80
 68 9.80 9.80 9.80 0 0 0
02/07/2020
9.80
 20 9.80 9.80 9.80 0 0 0
01/07/2020
9.71
 700 9.80 9.80 9.71 500 0 0.0
30/06/2020
11.05
 1,220 10.96 11.05 10.96 0 0 0
29/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/06/2020
11.53
 1,400 11.53 11.53 11.53 0 0 0
25/06/2020
9.90
 300 11.53 11.53 9.90 0 0 0
24/06/2020
11.53
 31 11.53 11.53 11.53 0 0 0
23/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
19/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
16/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2020
11.53
 3 11.53 11.53 11.53 0 0 0
08/06/2020
11.53
 5 11.53 11.53 11.53 0 0 0
05/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
04/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
03/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
02/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
01/06/2020
11.53
 6 11.53 11.53 11.53 0 0 0
29/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
28/05/2020
11.53
 36 11.53 11.53 11.53 0 0 0
27/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
25/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
22/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2020
11.53
 100 11.53 11.53 11.53 0 0 0
19/05/2020
11.53
 20 11.53 11.53 11.53 0 0 0
18/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
15/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
08/05/2020
11.53
 10 11.53 11.53 11.53 0 0 0
07/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/05/2020
11.53
 0 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |