CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.70 14.85% 300 0 0
78.80
90.50
90.50
2 tháng
(2026-01-15) 		-5.90 -6.12% 1,700 0 0
78.80
99.70
90.50
3 tháng
(2025-12-16) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
6 tháng
(2025-09-17) 		5.50 6.47% 5,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-03-21) 		1.17 1.31% 90,400 -1,000 -0.1
76.43
107.20
90.50
24 tháng
(2024-03-26) 		37.14 69.61% 270,427 -1,215 -0.1
47.25
120.20
90.50
36 tháng
(2023-04-03) 		37.07 69.38% 440,341 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-04-12) 		78.58 659.48% 1,574,207 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
12.11
 500 12.11 12.11 12.11 0 0 0
21/12/2020
10.57
 100 10.57 10.57 10.57 0 0 0
18/12/2020
11.92
 100 11.92 11.92 11.92 0 0 0
17/12/2020
10.38
 108 10.38 10.38 10.38 0 0 0
16/12/2020
10.19
 300 11.82 13.55 10.19 0 0 0
15/12/2020
11.82
 100 11.82 11.82 11.82 0 0 0
14/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/12/2020
10.28
 100 10.28 10.28 10.28 0 0 0
08/12/2020
11.72
 100 11.72 11.72 11.72 0 0 0
07/12/2020
11.63
 600 13.36 13.36 11.63 0 0 0
04/12/2020
11.63
 100 11.63 11.63 11.63 0 0 0
03/12/2020
12.97
 600 11.24 12.97 11.24 0 0 0
02/12/2020
12.97
 3,000 12.97 12.97 12.97 0 0 0
01/12/2020
12.97
 6,510 12.97 12.97 12.97 0 0 0
30/11/2020
11.34
 1,047 11.34 11.34 11.34 0 0 0
27/11/2020
12.68
 40 12.68 12.68 12.68 0 0 0
26/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
25/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
24/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
23/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
20/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
19/11/2020
12.68
 0 12.68 12.68 12.68 0 0 0
18/11/2020
11.34
 1,400 12.78 12.78 11.34 0 1,300 -0.0
17/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
16/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
13/11/2020
12.78
 200 12.78 12.78 12.78 0 200 -0.0
12/11/2020
10.28
 600 13.45 13.45 10.28 0 0 0
11/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/11/2020
9.99
 404 12.40 12.40 9.99 0 0 0
06/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
05/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
04/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
02/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
30/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
29/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
28/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
27/10/2020
10.19
 600 10.96 10.96 10.19 0 0 0
26/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/10/2020
10.86
 100 10.86 10.86 10.86 0 0 0
22/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2020
12.20
 10 12.20 12.20 12.20 0 0 0
16/10/2020
11.15
 300 12.78 12.78 11.15 0 0 0
15/10/2020
12.78
 0 12.78 12.78 12.78 0 0 0
14/10/2020
11.34
 320 13.45 13.45 11.34 0 0 0
13/10/2020
11.72
 15 11.72 11.72 11.72 0 0 0
12/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
09/10/2020
11.72
 300 11.72 11.72 11.72 0 0 0
08/10/2020
11.24
 5,209 10.96 14.41 10.96 0 0 0
07/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
06/10/2020
11.44
 3,400 15.18 15.18 11.34 0 0 0
05/10/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/10/2020
13.26
 0 13.26 13.26 13.26 0 0 0
01/10/2020
10.76
 1,800 13.45 13.84 10.67 0 0 0
30/09/2020
12.11
 0 12.11 12.11 12.11 0 0 0
29/09/2020
12.11
 1,000 12.11 12.11 12.11 0 0 0
28/09/2020
10.57
 100 10.57 10.57 10.57 0 0 0
25/09/2020
10.19
 0 10.19 10.19 10.19 0 0 0
24/09/2020
10.19
 0 10.19 10.19 10.19 0 0 0
23/09/2020
10.19
 500 10.19 10.19 10.19 0 0 0
22/09/2020
11.82
 0 11.82 11.82 11.82 0 0 0
21/09/2020
11.82
 10 11.82 11.82 11.82 0 0 0
18/09/2020
11.82
 0 11.82 11.82 11.82 0 0 0
17/09/2020
10.57
 600 12.01 12.01 10.57 0 0 0
16/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
15/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
14/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
11/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
10/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
09/09/2020
10.67
 12 10.67 10.67 10.67 0 0 0
08/09/2020
10.67
 100 10.67 10.67 10.67 0 0 0
07/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
04/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
03/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
01/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
31/08/2020
12.49
 0 12.49 12.49 12.49 0 0 0
28/08/2020
12.49
 0 12.49 12.49 12.49 0 0 0
27/08/2020
12.49
 100 12.49 12.49 12.49 0 0 0
26/08/2020
11.53
 1 11.53 11.53 11.53 0 0 0
25/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
19/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
07/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
05/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
04/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |