CTCP Vinafco (vfc)

99.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
2 tháng
(2025-12-01) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
3 tháng
(2025-10-30) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
6 tháng
(2025-08-01) 		-3.30 -3.20% 10,800 -1,000 -0.1
82.80
106.90
99.70
12 tháng
(2025-02-03) 		10.86 12.23% 115,700 -1,000 -0.1
76.43
107.20
99.70
24 tháng
(2024-02-15) 		30.52 44.12% 275,490 -3,015 -0.2
47.25
120.20
99.70
36 tháng
(2023-02-13) 		50.59 103.03% 453,200 -14,420 -0.8
38.44
120.20
99.70
60 tháng
(2021-02-23) 		86.44 651.81% 1,593,757 -15,021 -0.9
11.05
120.20
99.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.28
 600 13.45 13.45 10.28 0 0 0
11/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/11/2020
9.99
 404 12.40 12.40 9.99 0 0 0
06/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
05/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
04/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
03/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
02/11/2020
10.86
 0 10.86 10.86 10.86 0 0 0
30/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
29/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
28/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
27/10/2020
10.19
 600 10.96 10.96 10.19 0 0 0
26/10/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/10/2020
10.86
 100 10.86 10.86 10.86 0 0 0
22/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2020
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2020
12.20
 10 12.20 12.20 12.20 0 0 0
16/10/2020
11.15
 300 12.78 12.78 11.15 0 0 0
15/10/2020
12.78
 0 12.78 12.78 12.78 0 0 0
14/10/2020
11.34
 320 13.45 13.45 11.34 0 0 0
13/10/2020
11.72
 15 11.72 11.72 11.72 0 0 0
12/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
09/10/2020
11.72
 300 11.72 11.72 11.72 0 0 0
08/10/2020
11.24
 5,209 10.96 14.41 10.96 0 0 0
07/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
06/10/2020
11.44
 3,400 15.18 15.18 11.34 0 0 0
05/10/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/10/2020
13.26
 0 13.26 13.26 13.26 0 0 0
01/10/2020
10.76
 1,800 13.45 13.84 10.67 0 0 0
30/09/2020
12.11
 0 12.11 12.11 12.11 0 0 0
29/09/2020
12.11
 1,000 12.11 12.11 12.11 0 0 0
28/09/2020
10.57
 100 10.57 10.57 10.57 0 0 0
25/09/2020
10.19
 0 10.19 10.19 10.19 0 0 0
24/09/2020
10.19
 0 10.19 10.19 10.19 0 0 0
23/09/2020
10.19
 500 10.19 10.19 10.19 0 0 0
22/09/2020
11.82
 0 11.82 11.82 11.82 0 0 0
21/09/2020
11.82
 10 11.82 11.82 11.82 0 0 0
18/09/2020
11.82
 0 11.82 11.82 11.82 0 0 0
17/09/2020
10.57
 600 12.01 12.01 10.57 0 0 0
16/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
15/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
14/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
11/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
10/09/2020
10.67
 0 10.67 10.67 10.67 0 0 0
09/09/2020
10.67
 12 10.67 10.67 10.67 0 0 0
08/09/2020
10.67
 100 10.67 10.67 10.67 0 0 0
07/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
04/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
03/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
01/09/2020
12.49
 0 12.49 12.49 12.49 0 0 0
31/08/2020
12.49
 0 12.49 12.49 12.49 0 0 0
28/08/2020
12.49
 0 12.49 12.49 12.49 0 0 0
27/08/2020
12.49
 100 12.49 12.49 12.49 0 0 0
26/08/2020
11.53
 1 11.53 11.53 11.53 0 0 0
25/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
21/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
20/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
19/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
18/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
14/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
13/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
12/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
11/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
07/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
06/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
05/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
04/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
03/08/2020
11.53
 0 11.53 11.53 11.53 0 0 0
31/07/2020
11.53
 200 11.53 11.53 11.53 0 0 0
30/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
29/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
28/07/2020
10.09
 0 10.09 10.09 10.09 0 0 0
27/07/2020
10.09
 200 10.09 10.09 10.09 0 0 0
24/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
23/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
22/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
21/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
20/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
17/07/2020
10.28
 3,400 11.72 12.49 10.28 0 0 0
16/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
15/07/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/07/2020
9.99
 600 12.01 12.01 9.99 0 500 -0.0
13/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
10/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
09/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
08/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
07/07/2020
10.47
 112 10.47 10.47 10.47 0 0 0
06/07/2020
9.90
 300 10.76 10.76 9.90 0 0 0
03/07/2020
9.80
 68 9.80 9.80 9.80 0 0 0
02/07/2020
9.80
 20 9.80 9.80 9.80 0 0 0
01/07/2020
9.71
 700 9.80 9.80 9.71 500 0 0.0
30/06/2020
11.05
 1,220 10.96 11.05 10.96 0 0 0
29/06/2020
11.53
 0 11.53 11.53 11.53 0 0 0
26/06/2020
11.53
 1,400 11.53 11.53 11.53 0 0 0
25/06/2020
9.90
 300 11.53 11.53 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |