CTCP Vận tải và Thuê tàu (vfr)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -12.17% 4,600 0 0
10.10
11.50
10.10
2 tháng
(2026-01-19) 		-0.40 -3.81% 4,700 0 0
10.10
11.50
10.10
3 tháng
(2025-12-18) 		0.10 1% 20,600 -9,400 -0.1
9.90
11.50
10.10
6 tháng
(2025-09-19) 		-1.03 -9.27% 69,800 -24,800 -0.2
9.30
12
10.10
12 tháng
(2025-03-24) 		-1.03 -9.27% 239,400 -18,300 -0.2
9.30
12.58
10.10
24 tháng
(2024-03-28) 		-2.48 -19.74% 1,446,633 -14,000 -0.2
9.30
16.94
10.10
36 tháng
(2023-04-03) 		3.61 55.73% 2,328,664 100 -0.0
5.42
16.94
10.10
60 tháng
(2021-04-13) 		5.26 108.68% 3,916,119 101 -0.0
3.87
17.33
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
15/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
14/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
11/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
10/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
09/12/2020
2.61
 0 2.61 2.61 2.61 0 0 0
08/12/2020
2.61
 100 2.81 2.81 2.61 0 0 0
07/12/2020
2.81
 0 2.81 2.81 2.81 0 0 0
04/12/2020
2.81
 0 2.71 2.81 2.81 0 0 0
03/12/2020
2.71
 200 2.81 2.81 2.71 0 0 0
02/12/2020
2.81
 0 2.81 2.81 2.81 0 0 0
01/12/2020
2.81
 0 2.81 2.81 2.81 0 0 0
30/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
27/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
26/11/2020
2.81
 500 2.81 2.81 2.81 0 0 0
25/11/2020
2.81
 1,500 2.81 2.81 2.81 0 0 0
24/11/2020
2.81
 100 2.52 2.81 2.81 0 0 0
23/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
20/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
19/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
18/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
17/11/2020
2.52
 0 2.52 2.52 2.52 0 0 0
16/11/2020
2.52
 300 2.32 2.52 2.52 0 0 0
13/11/2020
2.32
 1,500 2.52 2.81 2.32 0 0 0
12/11/2020
2.52
 300 2.81 2.81 2.52 0 0 0
11/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
10/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
09/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
06/11/2020
2.81
 5 2.81 2.81 2.81 0 0 0
05/11/2020
2.81
 0 2.81 2.81 2.81 0 0 0
04/11/2020
2.81
 100 2.81 2.81 2.81 0 0 0
03/11/2020
2.81
 2,000 2.81 2.81 2.81 0 0 0
02/11/2020
2.81
 100 2.52 2.81 2.81 0 0 0
30/10/2020
2.52
 0 2.52 2.52 2.52 0 0 0
29/10/2020
2.52
 35 2.52 2.52 2.52 0 0 0
28/10/2020
2.52
 0 2.52 2.52 2.52 0 0 0
27/10/2020
2.52
 100 2.23 2.52 2.52 0 0 0
26/10/2020
2.23
 2,200 2.52 2.52 2.23 0 0 0
23/10/2020
2.52
 1,300 2.90 2.90 2.52 0 0 0
22/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2020
2.90
 5,200 2.90 2.90 2.90 0 0 0
15/10/2020
2.90
 5,000 2.90 2.90 2.90 0 0 0
14/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2020
2.90
 80 2.90 2.90 2.90 0 0 0
29/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/09/2020
2.90
 100 2.81 2.90 2.90 0 0 0
17/09/2020
2.81
 300 2.81 2.81 2.81 0 0 0
16/09/2020
2.81
 1,400 2.52 2.81 2.81 0 0 0
15/09/2020
2.52
 100 2.90 2.90 2.52 0 0 0
14/09/2020
2.90
 1,500 3.00 3.00 2.90 0 0 0
11/09/2020
3.00
 101 3.10 3.10 3.00 0 0 0
10/09/2020
3.10
 300 3.10 3.10 3.10 0 0 0
09/09/2020
3.10
 2,100 3.39 3.39 3.10 0 0 0
08/09/2020
3.39
 2,000 3.87 3.87 3.39 0 0 0
07/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/08/2020
3.87
 100 3.48 3.87 3.87 0 0 0
26/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
25/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
24/08/2020
3.48
 100 3.19 3.48 3.48 0 0 0
21/08/2020
3.19
 0 3.19 3.19 3.19 0 0 0
20/08/2020
3.19
 100 3.78 3.78 3.19 0 0 0
19/08/2020
3.78
 1,600 3.68 3.78 2.23 0 0 0
18/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
12/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
11/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
07/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
05/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
04/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
31/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
30/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
29/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |