| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
1.30 | 13.54% | 1,500 | 0 | 0 |
9.40
10.90
9.40
|
|
2 tháng
(2026-07-16) |
0.40 | 3.81% | 9,200 | 0 | 0 |
9
10.90
9.40
|
|
3 tháng
(2026-06-16) |
0.90 | 9% | 21,900 | 0 | 0 |
9
11
9.40
|
|
6 tháng
(2026-03-18) |
0.80 | 7.92% | 50,000 | -1,400 | 0 |
9
12.50
9.40
|
|
12 tháng
(2025-09-19) |
-0.23 | -2.08% | 119,800 | -26,200 | -0.2 |
9
12.50
9.40
|
|
24 tháng
(2024-09-24) |
-0.52 | -4.57% | 466,853 | -26,000 | -0.2 |
9
13.26
9.40
|
|
36 tháng
(2023-10-02) |
1.70 | 18.53% | 1,854,498 | -2,500 | -0.0 |
8.52
16.94
9.40
|
|
60 tháng
(2021-10-11) |
-1.01 | -8.45% | 2,958,484 | -1,299 | -0.0 |
5.42
16.94
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2021 |
5.23
|
1,300 | 5.13 | 5.23 | 4.55 | 0 | 0 | 0 |
| 16/06/2021 |
5.13
|
3,900 | 5.32 | 5.32 | 4.84 | 0 | 0 | 0 |
| 15/06/2021 |
5.32
|
3,500 | 4.74 | 5.32 | 4.84 | 0 | 0 | 0 |
| 14/06/2021 |
4.74
|
11,600 | 4.65 | 4.74 | 4.65 | 0 | 0 | 0 |
| 11/06/2021 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 10/06/2021 |
4.65
|
1,100 | 4.55 | 4.65 | 4.45 | 0 | 0 | 0 |
| 09/06/2021 |
4.55
|
0 | 4.45 | 4.55 | 4.55 | 0 | 0 | 0 |
| 08/06/2021 |
4.45
|
1,600 | 4.65 | 4.65 | 4.45 | 0 | 0 | 0 |
| 07/06/2021 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 04/06/2021 |
4.65
|
0 | 4.94 | 4.65 | 4.65 | 0 | 0 | 0 |
| 03/06/2021 |
4.94
|
401 | 4.55 | 4.94 | 4.36 | 0 | 0 | 0 |
| 02/06/2021 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/06/2021 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/05/2021 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 28/05/2021 |
4.55
|
100 | 4.45 | 4.55 | 4.55 | 0 | 0 | 0 |
| 27/05/2021 |
4.45
|
400 | 4.94 | 4.94 | 4.45 | 0 | 0 | 0 |
| 26/05/2021 |
4.94
|
600 | 5.23 | 5.23 | 4.65 | 0 | 0 | 0 |
| 25/05/2021 |
5.23
|
1,100 | 5.13 | 5.23 | 4.45 | 0 | 0 | 0 |
| 24/05/2021 |
5.13
|
100 | 4.74 | 5.13 | 5.13 | 0 | 0 | 0 |
| 21/05/2021 |
4.74
|
100 | 4.55 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/05/2021 |
4.55
|
100 | 4.26 | 4.55 | 4.55 | 0 | 0 | 0 |
| 19/05/2021 |
4.26
|
900 | 4.74 | 4.74 | 4.07 | 0 | 0 | 0 |
| 18/05/2021 |
4.74
|
1,200 | 5.23 | 5.23 | 4.26 | 0 | 0 | 0 |
| 17/05/2021 |
5.23
|
1,200 | 4.74 | 5.23 | 4.07 | 0 | 0 | 0 |
| 14/05/2021 |
4.74
|
4,800 | 4.45 | 4.74 | 4.16 | 0 | 0 | 0 |
| 13/05/2021 |
4.45
|
200 | 3.87 | 4.45 | 3.87 | 0 | 0 | 0 |
| 12/05/2021 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 11/05/2021 |
3.87
|
100 | 4.16 | 4.16 | 3.87 | 0 | 0 | 0 |
| 10/05/2021 |
4.16
|
2,828 | 4.74 | 4.74 | 4.07 | 0 | 0 | 0 |
| 07/05/2021 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/05/2021 |
4.74
|
400 | 4.07 | 4.74 | 4.16 | 0 | 0 | 0 |
| 05/05/2021 |
4.07
|
2,600 | 4.55 | 4.55 | 4.07 | 0 | 0 | 0 |
| 04/05/2021 |
4.55
|
5,200 | 5.03 | 5.03 | 4.36 | 0 | 0 | 0 |
| 29/04/2021 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 28/04/2021 |
5.03
|
500 | 4.74 | 5.03 | 5.03 | 0 | 0 | 0 |
| 27/04/2021 |
4.74
|
30 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 26/04/2021 |
4.74
|
100 | 4.36 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/04/2021 |
4.36
|
600 | 4.65 | 4.84 | 4.26 | 0 | 0 | 0 |
| 22/04/2021 |
4.65
|
6,200 | 5.13 | 5.23 | 4.65 | 0 | 0 | 0 |
| 20/04/2021 |
5.13
|
200 | 5.23 | 5.23 | 5.13 | 0 | 0 | 0 |
| 19/04/2021 |
5.23
|
2,700 | 5.32 | 5.42 | 4.55 | 0 | 0 | 0 |
| 16/04/2021 |
5.32
|
640 | 4.65 | 5.32 | 4.74 | 0 | 0 | 0 |
| 15/04/2021 |
4.65
|
400 | 4.84 | 5.03 | 4.65 | 0 | 0 | 0 |
| 14/04/2021 |
4.84
|
8,200 | 4.84 | 5.13 | 4.84 | 0 | 0 | 0 |
| 13/04/2021 |
4.84
|
7,128 | 5.03 | 5.52 | 4.84 | 0 | 0 | 0 |
| 12/04/2021 |
5.03
|
3,601 | 4.84 | 5.03 | 4.84 | 0 | 0 | 0 |
| 09/04/2021 |
4.84
|
0 | 4.94 | 4.84 | 4.84 | 0 | 0 | 0 |
| 08/04/2021 |
4.94
|
1,800 | 4.94 | 5.13 | 4.74 | 0 | 0 | 0 |
| 07/04/2021 |
4.94
|
100 | 4.84 | 4.94 | 4.94 | 0 | 0 | 0 |
| 06/04/2021 |
4.84
|
300 | 5.13 | 5.13 | 4.84 | 0 | 0 | 0 |
| 05/04/2021 |
5.13
|
4,500 | 4.84 | 5.32 | 4.84 | 0 | 0 | 0 |
| 02/04/2021 |
4.84
|
801 | 5.13 | 5.13 | 4.84 | 0 | 0 | 0 |
| 01/04/2021 |
5.13
|
2,000 | 4.74 | 5.13 | 5.13 | 0 | 0 | 0 |
| 31/03/2021 |
4.74
|
5,300 | 4.65 | 5.23 | 4.65 | 0 | 0 | 0 |
| 30/03/2021 |
4.65
|
9,300 | 4.94 | 4.94 | 4.65 | 0 | 0 | 0 |
| 29/03/2021 |
4.94
|
11,400 | 4.45 | 5.03 | 4.45 | 0 | 0 | 0 |
| 26/03/2021 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 25/03/2021 |
4.45
|
6,200 | 4.55 | 4.84 | 4.45 | 0 | 0 | 0 |
| 24/03/2021 |
4.55
|
100 | 5.13 | 5.13 | 4.55 | 0 | 0 | 0 |
| 23/03/2021 |
5.13
|
220 | 5.13 | 5.13 | 4.94 | 0 | 0 | 0 |
| 22/03/2021 |
5.13
|
100 | 5.03 | 5.13 | 5.13 | 0 | 0 | 0 |
| 19/03/2021 |
5.03
|
1,100 | 5.03 | 5.23 | 5.03 | 0 | 0 | 0 |
| 18/03/2021 |
5.03
|
2,010 | 4.84 | 5.23 | 5.03 | 0 | 0 | 0 |
| 17/03/2021 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 16/03/2021 |
4.84
|
2,910 | 4.65 | 5.23 | 4.84 | 0 | 0 | 0 |
| 15/03/2021 |
4.65
|
900 | 4.84 | 4.84 | 4.65 | 0 | 0 | 0 |
| 12/03/2021 |
4.84
|
1,100 | 4.74 | 4.84 | 4.65 | 0 | 0 | 0 |
| 11/03/2021 |
4.74
|
0 | 4.65 | 4.74 | 4.74 | 0 | 0 | 0 |
| 10/03/2021 |
4.65
|
12,800 | 4.45 | 4.84 | 4.45 | 0 | 0 | 0 |
| 09/03/2021 |
4.45
|
0 | 4.84 | 4.45 | 4.45 | 0 | 0 | 0 |
| 08/03/2021 |
4.84
|
2,400 | 4.45 | 4.84 | 4.45 | 0 | 0 | 0 |
| 05/03/2021 |
4.45
|
7,000 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 04/03/2021 |
4.45
|
5,400 | 4.65 | 5.13 | 4.16 | 0 | 0 | 0 |
| 03/03/2021 |
4.65
|
10,300 | 4.26 | 4.84 | 4.45 | 0 | 0 | 0 |
| 02/03/2021 |
4.26
|
1,700 | 4.16 | 4.26 | 4.26 | 0 | 0 | 0 |
| 01/03/2021 |
4.16
|
3,600 | 4.07 | 4.16 | 4.07 | 0 | 0 | 0 |
| 26/02/2021 |
4.07
|
3,800 | 3.58 | 4.07 | 3.58 | 0 | 0 | 0 |
| 25/02/2021 |
3.58
|
200 | 3.39 | 3.58 | 3.58 | 0 | 0 | 0 |
| 24/02/2021 |
3.39
|
600 | 3.39 | 3.39 | 3.10 | 0 | 0 | 0 |
| 23/02/2021 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 22/02/2021 |
3.39
|
400 | 3.78 | 3.78 | 3.39 | 0 | 0 | 0 |
| 19/02/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 18/02/2021 |
3.78
|
500 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 17/02/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 09/02/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 08/02/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 05/02/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 04/02/2021 |
3.78
|
100 | 3.48 | 3.78 | 3.78 | 0 | 0 | 0 |
| 03/02/2021 |
3.48
|
0 | 3.39 | 3.48 | 3.48 | 0 | 0 | 0 |
| 02/02/2021 |
3.39
|
900 | 3.19 | 3.58 | 3.39 | 0 | 0 | 0 |
| 01/02/2021 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/01/2021 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 28/01/2021 |
3.19
|
2,100 | 3.39 | 3.39 | 3.00 | 0 | 0 | 0 |
| 27/01/2021 |
3.39
|
700 | 3.78 | 3.78 | 3.39 | 0 | 0 | 0 |
| 26/01/2021 |
3.78
|
2,000 | 4.36 | 4.36 | 3.78 | 0 | 0 | 0 |
| 25/01/2021 |
4.36
|
2,000 | 4.16 | 4.36 | 4.36 | 0 | 0 | 0 |
| 22/01/2021 |
4.16
|
3,100 | 3.78 | 4.16 | 3.87 | 0 | 0 | 0 |
| 21/01/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 20/01/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 19/01/2021 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |