CTCP Vận tải và Thuê tàu (vfr)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 12.75% 4,500 -1,300 -0.0
9.90
11.50
11.50
2 tháng
(2025-12-01) 		2.20 23.66% 46,700 -24,000 -0.2
9.30
11.50
11.50
3 tháng
(2025-10-30) 		0.70 6.48% 59,000 -24,800 -0.2
9.30
11.50
11.50
6 tháng
(2025-08-01) 		0.37 3.31% 121,400 -27,000 -0.3
9.30
12.10
11.50
12 tháng
(2025-02-03) 		-0.89 -7.18% 316,617 -24,000 -0.2
9.30
12.58
11.50
24 tháng
(2024-02-15) 		-1.76 -13.28% 1,525,450 -14,000 -0.2
9.30
16.94
11.50
36 tháng
(2023-02-13) 		4.82 72.18% 2,326,865 100 -0.0
5.42
16.94
11.50
60 tháng
(2021-02-23) 		8.11 239.44% 4,014,061 101 -0.0
3.39
17.33
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
2.81
 100 2.81 2.81 2.81 0 0 0
03/11/2020
2.81
 2,000 2.81 2.81 2.81 0 0 0
02/11/2020
2.81
 100 2.52 2.81 2.81 0 0 0
30/10/2020
2.52
 0 2.52 2.52 2.52 0 0 0
29/10/2020
2.52
 35 2.52 2.52 2.52 0 0 0
28/10/2020
2.52
 0 2.52 2.52 2.52 0 0 0
27/10/2020
2.52
 100 2.23 2.52 2.52 0 0 0
26/10/2020
2.23
 2,200 2.52 2.52 2.23 0 0 0
23/10/2020
2.52
 1,300 2.90 2.90 2.52 0 0 0
22/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2020
2.90
 5,200 2.90 2.90 2.90 0 0 0
15/10/2020
2.90
 5,000 2.90 2.90 2.90 0 0 0
14/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2020
2.90
 80 2.90 2.90 2.90 0 0 0
29/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/09/2020
2.90
 100 2.81 2.90 2.90 0 0 0
17/09/2020
2.81
 300 2.81 2.81 2.81 0 0 0
16/09/2020
2.81
 1,400 2.52 2.81 2.81 0 0 0
15/09/2020
2.52
 100 2.90 2.90 2.52 0 0 0
14/09/2020
2.90
 1,500 3.00 3.00 2.90 0 0 0
11/09/2020
3.00
 101 3.10 3.10 3.00 0 0 0
10/09/2020
3.10
 300 3.10 3.10 3.10 0 0 0
09/09/2020
3.10
 2,100 3.39 3.39 3.10 0 0 0
08/09/2020
3.39
 2,000 3.87 3.87 3.39 0 0 0
07/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
04/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/09/2020
3.87
 0 3.87 3.87 3.87 0 0 0
31/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/08/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/08/2020
3.87
 100 3.48 3.87 3.87 0 0 0
26/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
25/08/2020
3.48
 0 3.48 3.48 3.48 0 0 0
24/08/2020
3.48
 100 3.19 3.48 3.48 0 0 0
21/08/2020
3.19
 0 3.19 3.19 3.19 0 0 0
20/08/2020
3.19
 100 3.78 3.78 3.19 0 0 0
19/08/2020
3.78
 1,600 3.68 3.78 2.23 0 0 0
18/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
12/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
11/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
07/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
06/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
05/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
04/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
03/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
31/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
30/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
29/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
28/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
27/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
24/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
23/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
22/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
21/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
20/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
17/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
16/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
14/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
10/07/2020
3.68
 100 3.29 3.68 3.68 0 0 0
09/07/2020
3.29
 100 3.68 3.68 3.29 0 0 0
08/07/2020
3.68
 10 3.68 3.68 3.68 0 0 0
07/07/2020
3.68
 2,500 3.29 3.68 3.19 0 0 0
06/07/2020
3.29
 100 3.29 3.29 3.29 0 0 0
03/07/2020
3.29
 0 3.29 3.29 3.29 0 0 0
02/07/2020
3.29
 0 3.68 3.29 3.29 0 0 0
01/07/2020
3.68
 200 3.29 3.68 2.81 0 0 0
30/06/2020
3.29
 100 3.78 3.78 3.29 0 0 0
29/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
26/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/06/2020
3.78
 300 3.78 3.78 3.78 0 0 0
22/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
19/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
18/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
17/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |